GraniteShares ETF Trust ... NVDL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) 옵션

GraniteShares ETF Trust GraniteShares (NVDL)

34.88

-4.52

(-11.47%)

마감 11 4월 5:00AM

33.7809

-1.10

(-3.15%)

시간외 거래: 8:59AM

NVDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.50	7.50	6.90	7.00	-4.15	-37.56 %	112	568	11/04/2025
29.00	5.25	6.70	5.95	5.975	-4.34	-42.18 %	316	523	11/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.85	4.65	3.60	4.25	-4.45	-55.28 %	285	712	11/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.64	2.38	1.98	2.01	-3.82	-65.86 %	434	1,711	11/04/2025
35.00	1.34	1.68	1.34	1.51	-3.71	-73.47 %	1,395	2,941	11/04/2025
36.00	0.66	1.14	1.00	0.90	-3.28	-76.64 %	1,573	2,218	11/04/2025
37.00	0.49	0.70	0.50	0.595	-3.39	-87.15 %	1,512	1,735	11/04/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.16	0.26	0.24	0.21	-1.96	-89.09 %	725	972	11/04/2025
40.00	0.13	0.15	0.14	0.14	-1.54	-91.67 %	5,111	3,313	11/04/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.03	0.13	0.17	0.08	-0.87	-83.65 %	810	1,587	11/04/2025
43.00	0.01	0.40	0.05	0.205	-0.56	-91.80 %	573	1,108	11/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.02	0.10	0.06	0.06	-0.04	-40.00 %	75	268	11/04/2025
27.00	0.03	0.50	0.12	0.265	-0.13	-52.00 %	199	317	11/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.32	0.72	0.37	0.52	0.17	85.00 %	412	310	11/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.63	1.03	0.85	0.83	0.47	123.68 %	460	733	11/04/2025
34.00	1.01	1.25	1.01	1.13	0.46	83.64 %	270	922	11/04/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.25	3.70	3.35	3.475	1.98	144.53 %	415	622	11/04/2025
39.00	4.05	4.60	4.45	4.325	2.62	143.17 %	306	188	11/04/2025
40.00	4.85	5.80	4.95	5.325	2.52	103.70 %	204	372	11/04/2025
41.00	5.90	6.65	8.15	6.275	5.45	201.85 %	107	205	11/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Gatorca

Gatorca 5 분 전

Well, looks like the stock is not going to Be dead :-) and yea I check back sometimes lol, was reading the reddit post b4 work.. https://www.reddit.com/r/RVVTF/comments/1jvxi1h/revive_therapeutics_to_investigate_bucillamines/
Honestly if I had a few k I would buy especially when it was down

DR_rugby

DR_rugby 6 분 전

USMCA or NAFTA is going to be

Renegotiated with out democrats input

Bitcoin reserve act 2032 and 1972 FED gold certificate will be purchased and revalued at 2025 or 2026 market values

4th of July 2026 is the date of big big energy

Deals

uber darthium

uber darthium 6 분 전

There has to be alot of hands holding onto the bags left by Pastor Park and his personal front loaded eloquent pumper, Turdling V Columns

It takes a special breed of stupid to “invest” in SPZI

Threeflight

Threeflight 6 분 전

ICTY lots about to happen here. Blue horse shoe loves ICTY. Hint.........

zab

The Trump presidency is spending even more money than every president before him, and he now wants another five trillion for a tax cut to the wealthy.

ceobillionaireboys

ceobillionaireboys 7 분 전

You and I both know this gets crazy volumes multiple times a year and now with this successful merger and news and name change symbol change coming it’s running to previous highs likely 10-20 cents easily multi Pennie’s in the coming weeks

fishhunter

fishhunter 7 분 전

By now you know I like to kid, tease, and have fun with these posts. I’m happy you have a sense of humor. You’ve seen it all by this point in your life. I really do hope there is some method to the seeming madness and approach to tariffs …. but I do wonder.

The stock market volatil

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

$MAXN
Buy: 142,467
Neutral: 38,739
Sell: 124,328
Volume: 305,534

Hercules1

Hercules1 8 분 전

i think tomorrow is a big day for this stock.

Slojab

Slojab 8 분 전

Good catch. But "who" had the restriction lifted is a better question. "Why" is usually because someone wants them to be available to be sold when the time is right. Then "when" is the time right becomes the question. 😊

Don

He proports to have a email connection to the criminal who "ownes" this former shell and supplies information relayed to him from that source.

redspeed

redspeed 10 분 전

IBIO printing 1.21

Using simple math...

Lost almost 2/3 in a week.

The IBIO stock analyst is short on time.

SeaBlue

SeaBlue 10 분 전

GREAT, SIMPLE explanation from Peter Schiff - if countries sell us less stuff, they'll borrow less from us.

I sure hope he is right about gold mining stocks - that they will be the victor in the trade war!

He brings up a really good point about costs related to defens

sentiment_stocks

sentiment_stocks 10 분 전

Well... you asked for it.

https://investorshub.advfn.com/uimage/uploads/2025/4/10/giqjbTom_spanks_little_cat.gif

Magnum7419

Magnum7419 10 분 전

For those concerned about a10K10-K Documents Interactive Data Annual report [Section 13 and 15(d), not S-K Item 405]
Acc-no: 0001477932-24-003655 (34 Act) Size: 4 MB 2024-06-12 000-52047
241039315
10-K Documents Interactive Data Annual report [Section 13 and 15(d), not S-

DR_rugby

DR_rugby 11 분 전

It was supposed to happen a year ago

They would have negotiated with the new controllers of that team

But they had to delay it because they learned the one they wanted was not going to get in

Then they came up with the idea to drop it like it’s hot to

bradford86

bradford86 11 분 전

researcher59

researcher59 11 분 전

GAP has a big advantage over many other clothing retailers in that they import less than 10% from China - so they could pick up market share when other retailers are forced to raise prices. In that respect the sky high 145% China tariffs are great news for GAP.

10K -

In

1Bigmac

1Bigmac 12 분 전

https://mcclain.house.gov/press-releases?id=74CE6B12-906E-4B08-A9F9-4929E3009960

hedge_fun

hedge_fun 12 분 전

EU Ready to Buy More U.S. LNG to Make Trump Happy

The European Union is ready to commit to buying more liquefied natural gas from the United States if that would appease President Trump and make him reconsider tariffs on EU imports, the EU's energy commissioner has said.

Carjockey2

Carjockey2 13 분 전

I just realized you are a moderator on $TWOH!!!

Could you put up a sticky for us??

TIA

$TWOH

Brysh

Brysh 13 분 전

Over 32% of the float has been traded in 5 days and this stock was trading at trip 3 not too long ago. And this is with no PR or post on X from the company…

… they do have X account btw, created at the time of the change in control…

https://x.com/ModuLinkCorp

NYBob

NYBob 13 분 전

Waiting RE: let it keep going up up up and away. ♥️
Well it said: bitcoin to fiat 100K no surprise;
gold real money -
gold one ounce fly to fiat one million - 😊

JV Article: Aris boosts gold production in Colombia

https://w

ducktor

ducktor 14 분 전

GraniteShares ETF Trust ...

Societe Generale Sg3.175...

Treace Medical Concepts

Roundhill GLP 1 Weight L...

Halozyme Therapeutics

Sofi Next 500 ETF

Barloworld (PK)

Zebra Technologies

Alto Ingredients

SPDR MSCI USA Climate Pa...

Pure Gold Mining

US Treasury 20 Year Bond...

Viridian Therapeutics

Tradr 2X Long SOXX Weekl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관