ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

106.98
-5.71
(-5.07%)
마감 11 3월 5:00AM
108.40
1.42
( 1.33% )
시간외 단일가: 7:14PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.009.9010.159.9510.025-5.22-34.41 %1,93647311/03/2025
99.000.000.000.000.000.000.00 %00-
100.008.358.458.418.40-4.99-37.24 %10,1633,58011/03/2025
101.000.000.000.000.000.000.00 %00-
102.006.856.956.856.90-4.80-41.20 %4,43280511/03/2025
103.006.106.256.156.175-4.65-43.06 %5,1261,19411/03/2025
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.004.304.404.294.35-4.01-48.31 %22,2113,35411/03/2025
107.003.753.853.803.80-3.78-49.87 %43,2172,24411/03/2025
108.000.000.000.000.000.000.00 %00-
109.002.852.882.852.865-3.25-53.28 %46,5324,40211/03/2025
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.001.521.541.521.53-2.23-59.47 %27,11212,84411/03/2025
114.001.281.311.301.295-1.95-60.00 %36,2167,58511/03/2025
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.780.790.770.785-1.33-63.33 %15,60224,17711/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.000.950.970.980.960.57139.02 %10,5322,26411/03/2025
99.000.000.000.000.000.000.00 %00-
100.001.301.331.301.3150.74132.14 %78,67038,11511/03/2025
101.001.531.561.581.5450.93143.08 %13,3815,18211/03/2025
102.001.791.821.861.8051.08138.46 %20,78412,01911/03/2025
103.000.000.000.000.000.000.00 %00-
104.002.412.452.462.431.40132.08 %16,0916,96611/03/2025
105.002.792.832.822.811.56123.81 %62,40822,53611/03/2025
106.003.203.303.333.251.86126.53 %30,8743,14111/03/2025
107.003.653.753.793.702.09122.94 %49,5246,22111/03/2025
108.004.154.254.254.202.25112.50 %42,0586,25511/03/2025
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.006.656.756.776.703.2893.98 %9,64512,62011/03/2025
113.000.000.000.000.000.000.00 %00-
114.008.158.308.358.2253.8685.97 %4,1464,45611/03/2025
115.008.959.109.209.0254.1582.18 %6,59512,91211/03/2025
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
US$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
US$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M

NVDA Discussion

게시물 보기
tw0122 tw0122 54 분 전
NVDA $108 after a brutal day a breather expected as usual
👍️0
JJ8 JJ8 8 시간 전
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
👍️ 2
ShawnP123 ShawnP123 9 시간 전
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
https://finance.yahoo.com/news/jim-cramer-calls-nvidia-nvda-220352512.html
👍️0
ShawnP123 ShawnP123 9 시간 전
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles this one. Tomorrow looks like a far worse trading day than today. AH was down as much a $4 but not down around $2.70. We might see an $11 down day tomorrow. Well, I was off on the $90 range but looks like it's fast approaching.
👍️0
jsc52033 jsc52033 12 시간 전
we'll see it just looks oversold in the markes via the candle sticks.
I do have bid in GTC at 95 been there a while
👍️0
cadillacdave cadillacdave 12 시간 전
Well said!
👍️0
jammy32 jammy32 12 시간 전
Bought again. Hope it borrowed out. We will see
👍️0
tw0122 tw0122 12 시간 전
NVD $38 up 13% for day. Play what the market gives you 
👍️ 1
ShawnP123 ShawnP123 12 시간 전
I can't blame you for being frustrated. I call him along with his buddies the peanut gallery. They never liked my posts showing issues with Nvidia along with links. They have a hard time with Nvidia's price drops. So I continue to post things which show potential doubts as to Nvidia's continued dominance. The latest post was from one of the most respected think tanks in the country. The Chinese are not to be taken lightly. So keep up your posts and don't let them bully you.
Of course one can always count on one of Mark Twain's lines: "Never argue with an idiot. They will drag you down to their level and then beat you with experience."
👍️ 1
ShawnP123 ShawnP123 12 시간 전
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
👍️0
jsc52033 jsc52033 13 시간 전
I think today was the short term bottom look at charts of NVDA SPY DIA $INDU all have the same candle and all at a suport line
👍 1
ShawnP123 ShawnP123 13 시간 전
The Center for Strategic and International Studies (CSIS) is consistently ranked as a top-tier think tank, particularly in the areas of defense and national security, and has been named the number one think tank in the United States by the Global Go To Think Tank Index.
Interesting article from above company.
https://www.yahoo.com/news/chinese-advances-deepseek-narrowed-ai-101905911.html
👍️0
ShawnP123 ShawnP123 13 시간 전
Here's another reason China will be by far the new leader in AI and many other industries. They are setting up the next generation to be ingenious and thinkers. The US is dumbing down it's next gen. The Chinese know education is the answer.
https://www.yahoo.com/news/china-six-olds-already-being-160253267.html
👍️0
tw0122 tw0122 13 시간 전
NVD $37 Guess that WSJ article on government hiding over 1 million foreclosures doesn't help markets. More pain to come but for now we are getting close to some major support at SPY 525
👍️0
Banjo50 Banjo50 14 시간 전
The orderly selloff suggests there is more downside to come.
👍️ 2
Lime Time Lime Time 15 시간 전
A lot of stocks look awful. Now is the time to buy, on red days.
👍 4
4retire 4retire 15 시간 전
If you sold, why in the heck are you still here?
👍️0
Nikodemos Nikodemos 15 시간 전
CALLED it perfectly! Been here since 2012-2013 as previously discussed (PM reply to Sunny, Babs, etc.) & NOW WE LOOK for the BOTTOM!

This is the BEST DEVELOPMENT anyone with CASH & SIDELINED could have ASKED FOR!!

Check my "reply to" post I EXPLAINED that I was trimming my position (been accumulating since 2012-2013 & the LAST 10x SPLIT.


VERY HAPPY to reload, but it does look like $100 get's tested FIRST! And then we'll see how she responds!


WHAT A GREAT TRADE!! Thank you to all those who've been following me & praising the trades!


HOPE YOU ALL MADE MONEY with nVidia & ME! 😍

What a GREAT trade!

$NVDA
👍️0
tw0122 tw0122 15 시간 전
NVD $37.70 + 12% next target in downside is $102s then $98 but always beware that nothing goes straight down or up. So may see a little breather NVDA $105.68 -6%
👍️0
cadillacdave cadillacdave 16 시간 전
All by design to make the US less self sufficient.

A big factor in winning WWII was the US ability to manufacture tanks, planes ships etc.

This is why they have gone after the American automobile industry and steel industry. If we dont produce steel and lose our manufacturing basis, you cant win wars.

These were long range goals to weaken the US from within.
👍️ 2
cadillacdave cadillacdave 16 시간 전
I think we may find the answer to that question in the next few months.
👍️0
cadillacdave cadillacdave 16 시간 전
I never said it was unique to NVDA, so don't put words in my mouth.

And yes, a faltering sector or falling market will generally pull down most stocks, including your darling NVDA.

To answer your question, "who gives a crap?"

Obviously, you do, as you are on the board everyday frustrated and fighting with anyone and everyone who has anything other than a flattering take on NVDA.

I didn't say the fundamentals or revenues are bad, and the stock has consistently beat earnings.

However, the reality is that the momentum has been lost (for various reasons) and despite the fundamentals and earnings, it has dropped from $153 down to $112, and the slide will likely continue.

Lighten up, there is more than one perspective on the stock.

So the moderator can make emotional and angry posts of "who gives a crap" when he doesnt agree with another post, but then my response gets deleted for being off topic! Amazing.
👍️ 1 🤣 1
Banjo50 Banjo50 16 시간 전
Selling seems orderly so far. I don't see capitulation. Stocks can go lower.
👍️0
ShawnP123 ShawnP123 17 시간 전
It certainly didn't need Trumps help to drive it down. If you don't think tariffs and threats to Mexico, Canada, and the EU are reasons, then that's ok. Since Trump took office personal wealth for middle and lower class has dropped.
👍️0
jsc52033 jsc52033 18 시간 전
or do precious metals as many of those stocks pay divs and are posed to jump as POG heds north
JMO
👍️0
noradio noradio 18 시간 전
What was the market supposed to go up forever? These large cap stocks are way way overvalued anyway.
👍️0
ShawnP123 ShawnP123 19 시간 전
The worse is yet to come. Trump and project 2025 aren't done yet. As a matter of fact, if they control both chambers after midterm elections, it's gonna get a lot worse. Best thing to do with your money is the money market. The other one would have been AT&T because they were paying over 6% at a SP of 18 but now they're over 25 but very stable.
👍️ 1
Gpheart2016 Gpheart2016 20 시간 전
I'm just not enjoying the "golden age of investing" yet. We must be close to the bottom but it feels like we have bigger drops ahead (for Nvidia and the market as a whole). I've got a long watchlist but fear rules for now.
👍️0
ShawnP123 ShawnP123 20 시간 전
Not sure what you are saying but Google Astra multimodal will be using their own TPU's (Tensor processing units). Llama 4 uses H100's for their training. If you're stating Google multimodal uses Nvidia GPU's, what's your source?
👍️0
rbl100 rbl100 20 시간 전
Glad I sold my one share at $140 and only lost $2.00 !!!! I had a feeling this was a fraud.
👍️ 1
jammy32 jammy32 20 시간 전
Wow. Nivida looks awful. Glad I sold
👍️0
doc2016 doc2016 21 시간 전
google astra is multimodal, it's going to need gpu's in the cloud for full functionlity....they haven't even released such , but it's supposed to be this month. who makes gpu? and networking for such? met llama 4 going voice, which means voip. voip is voice, video, multimedia.
👍️0
ShawnP123 ShawnP123 1 일 전
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust their SP estimates or look like pumping idiots. I agree with your comment that the stock isn't going to zero but there's nothing there currently from setting a new 52 week low either.
👍 3 😱 1
ShawnP123 ShawnP123 1 일 전
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
👍️0
cadillacdave cadillacdave 1 일 전
I never said it was unique to NVDA, so dont put words in my mouth.

And yes, a faltering sector or falling market will generally pull down most stocks, including your darling NVDA.

To answer your question, "who gives a crap?"

Obviously, you do, as you are on the board everyday frustrated and fighting with anyone and everyone who has anything other than a flattering take on NVDA.

I didn't say the fundamentals or revenues are bad, and the stock has consistently beat earnings.

However, the reality is that the momentum has been lost (for various reasons) and despite the fundamentals and earnings, it has dropped from $153 down to $112, and the slide will likely continue.

Lighten up, there is more than one perspective on the stock.

GLTY
👍️0
Acme Investments Acme Investments 1 일 전
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
👍️ 1
Jetmek_03052 Jetmek_03052 1 일 전
Who gives a crap.

Market sentiment and geopolitical influences are pulling most stock prices down.

This is not something that is unique to NVDA.
👍️ 1
cadillacdave cadillacdave 1 일 전
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the market and dominance have little to do with market sentiment and geo-political influences, which can contribute to pulling it down further. Thats the logic here.
👍️0
Acme Investments Acme Investments 2 일 전
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
👍️ 2
cadillacdave cadillacdave 2 일 전
If it drops under $100, whats to stop it from continuing to slide down into the $80s?
👍 1
Acme Investments Acme Investments 3 일 전
If it goes anywhere under a hundo go All In!!
👍️0
aBeezlee aBeezlee 3 일 전
Umm the Chinese aren't the only ones making ground on photonics. They have a lot of engineers, so it's not surprising.
👍️ 1
ShawnP123 ShawnP123 3 일 전
Jensen will speak at GTC 2025 on March 18th 2025 at 10:00 AM PT. You can sign up to listen at Nvidia.com. He supposedly will talk about innovations and new products.
👍️0
ShawnP123 ShawnP123 3 일 전
Biden's chip restrictions along with Trumps tariffs and possibly more restrictions won't work. China has filed more patents in 2023 than the combined number of US, Japan, and EU. They now have proven a new technology which will increase the speed of processing.
https://www.yahoo.com/news/china-100-ghz-light-powered-141050876.html
👍️0
STOCKMONSTER STOCKMONSTER 3 일 전
A.I. IS ONLY GOOD FOR REPLACING WORD SALAD USELESS WEATHER PEOPLE ON T.V.!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET RID OF THE GYMNASTIC ROUTINE TO TELL ME YOUR GOING TO FREEZE YOUR AZZ OFF TODAY!!!!!!!!!!! MUAHHHHHHAHAAAAAAHAHAHAHAHAHAHABALAHAAAAAAAAAAAAAHAHAHA!!!!!!!!!!!!!!!!!
👍️0
Dallas-Cowboys Dallas-Cowboys 3 일 전
I know it's been hard the last few weeks being a long well actually months. Fundamentally good in a bad market, I'm hoping market can settle down before GTC the 17th. I'm not sure if that can be the catalyst, but it is the only near term event. I'm worried that Nvidia stock will not ever have a chance to run, the market always expecting for the other shoe to drop. Lets hang in there 
👍️ 2
JJ8 JJ8 4 일 전
Descending Triple Bottom Breakdown on 7-Mar-2025. BLTA
👍️ 1
gapole gapole 4 일 전
I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.
👍️ 1
cadillacdave cadillacdave 4 일 전
More like short and strong. NVD is the inverse ticker!!😱
👍️0
tw0122 tw0122 4 일 전
NVD $35.86 + 3% long and strong. NVDA ready to enter $98 zone once $108s don't hold 
👍️0