행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.60	0.70	0.65	0.65	-0.15	-18.75 %	53	1,655	03:20:44
13.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	3,276	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.05	0.10	0.075	0.00	0.00 %	40	342	22:30:05
19.00	0.15	0.05	0.05	0.10	-0.10	-66.67 %	30	1,300	01:58:58
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
9.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5,028	-
10.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	663	-
11.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	181	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.15	1.50	1.55	1.325	0.40	34.78 %	1	116	22:40:26
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.90	4.20	5.10	4.05	0.00	0.00 %	0	99	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.80	7.20	9.10	7.00	0.00	0.00 %	0	0	-
20.00	7.80	8.20	0.00	8.00	0.00	0.00 %	0	0	-
21.00	8.80	9.30	9.20	9.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.445 (91.02%)	82.7M
PRTGPortage Biotech Inc	US$ 9.1999 (80.39%)	28.99M
STSSSharps Technology Inc	US$ 0.0299 (63.39%)	553.47M
THTXTheratechnologies Inc	US$ 2.1097 (58.62%)	41.66M
BFRGBullfrog AI Holdings Inc	US$ 1.999 (41.77%)	9.84M
MBMasterBeef Group	US$ 3.31 (-90.92%)	304.96k
ATHRAether Holdings Inc	US$ 5.45 (-87.89%)	454.46k
TOROVToro Corporation	US$ 1.067 (-86.92%)	52.18k
LUCYInnovative Eyewear Inc	US$ 2.33 (-52.93%)	1.74M
XHGXChange TED Inc	US$ 0.1924 (-47.37%)	6.68M
DMNDamon Inc	US$ 0.00295 (-29.76%)	873.13M
BONBon Natural Life Ltd	US$ 0.0754 (24.22%)	635.85M
STSSSharps Technology Inc	US$ 0.0299 (63.39%)	553.58M
LGMKLogicMark Inc	US$ 0.00995 (5.85%)	238.81M
NVDANVIDIA Corporation	US$ 110.36 (2.59%)	232.74M

Hot Features

NextNav Inc (NN) 옵션