Microvast MVST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) 옵션

Microvast Holdings Inc (MVST)

2.06

-0.09

(-4.19%)

종가: 26 4월 5:00AM

2.098

0.038

( 1.84% )

시간외 거래: 5:35AM

MVST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.05	2.30	1.85	1.675	0.33	21.71 %	1	4	00:43:26
1.00	1.00	1.10	1.05	1.05	-0.10	-8.70 %	10	47	03:00:23
1.50	0.55	0.65	0.60	0.60	-0.10	-14.29 %	1	2,149	04:43:24
2.00	0.30	0.35	0.33	0.325	-0.05	-13.16 %	493	8,223	04:37:24
2.50	0.10	0.15	0.12	0.125	-0.06	-33.33 %	486	11,539	03:02:58
3.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	158	1,251	04:33:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.03	0.03	0.00	0.00 %	1	1	00:43:26
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	562	-
1.50	0.05	0.10	0.07	0.075	0.02	40.00 %	63	1,017	04:16:04
2.00	0.20	0.30	0.23	0.25	-0.02	-8.00 %	229	638	04:59:13
2.50	0.10	0.70	0.58	0.40	-0.02	-3.33 %	224	265	04:16:04
3.00	0.95	1.05	1.00	1.00	0.00	0.00 %	0	122	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.00 (19.07%)	246.83k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3294 (11.36%)	511.64k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.6219 (9.92%)	77.93k
BULLWebull Corporation	US$ 18.98 (9.90%)	957.65k
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	238.42k
ULYUrgent ly Inc	US$ 6.56 (-14.14%)	71.25k
RETOReTo Eco Solutions Inc	US$ 3.43 (-11.60%)	15.08k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.418 (5.66%)	25.48M
DMNDamon Inc	US$ 0.00345 (-1.43%)	5.35M
OMEXOdyssey Marine Exploration Inc	US$ 1.51 (0.00%)	4.71M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	4.52M
RTCBaijiayun Group Ltd	US$ 0.3132 (-3.75%)	3.58M

glenn1919

glenn1919 3 주 전

MVST.................................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

HIFI

MVST Bullish$$$$$$$$$$$$$$$$$$$$$

glenn1919

glenn1919 3 주 전

MVST.................................................p/m

aBeezlee

aBeezlee 2 월 전

That's what I'm talking about! Let's get back to $2 EOM.

glenn1919

glenn1919 2 월 전

MVST..........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 3 월 전

This is wild. So many stocks falling like rocks.

Snoopy19

Snoopy19 3 월 전

Not the direction I was hoping for. Hoping for some good news prior to earning in March

HIFI

MVST looks like shorting

glenn1919

glenn1919 3 월 전

MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

INV4

Good morning MVST-ers!

$MVST

Snoopy19

Snoopy19 3 월 전

https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology

tw0122

tw0122 4 월 전

tw0122

tw0122 4 월 전

aBeezlee

aBeezlee 4 월 전

Maybe 3 by next ER. A lot of stocks were killed today.

Snoopy19

Snoopy19 4 월 전

I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January

glenn1919

glenn1919 4 월 전

MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 4 월 전

Insane action...wish I bought more under 2. Get paid next week thankfully.

glenn1919

glenn1919 4 월 전

MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Jack Torrance

Jack Torrance 4 월 전

Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.

Snoopy19

Snoopy19 4 월 전

any news on this pop ?

glenn1919

glenn1919 4 월 전

MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 4 월 전

Awesome. Glad I kept buying. Looking for double digits by 2026.

The Night Stalker

The Night Stalker 4 월 전

The Night Stalker

The Night Stalker 4 월 전

aBeezlee

aBeezlee 4 월 전

Looks like pullback is what's happening for now. Maybe news is needed for another push.

billionareboysclub

billionareboysclub 5 월 전

This looks like it wants to Rip UP, something is holding it back.

glenn1919

glenn1919 5 월 전

MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

BardRaider17

BardRaider17 5 월 전

Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡

glenn1919

glenn1919 5 월 전

MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Ricorich

Ricorich 5 월 전

MVST I still holding this beast!

The Night Stalker

The Night Stalker 5 월 전

Ricorich

Ricorich 5 월 전

MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

pit stop at 1.50 then to higher grounds

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

MVST- holy grail of lithuim battery stocks

BardRaider17

BardRaider17 5 월 전

what's up everyone. Looks like I am going to like this group already see people calling each other names!!!

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

wants next big leg

The Night Stalker

The Night Stalker 5 월 전

The Night Stalker

The Night Stalker 5 월 전

glenn1919

glenn1919 5 월 전

MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 월 전

madras50

madras50 5 월 전

yeah but what's the board name?

TrendTrade2016

TrendTrade2016 5 월 전

YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE

madras50

madras50 5 월 전

what happened? you were supposed to send me some long picks .

TrendTrade2016

TrendTrade2016 5 월 전

get ready to fucing rumble in the jungle 100 million ...watch and learn maggots

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관