ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Match Group Inc

Match Group Inc (MTCH)

30.63
-1.21
(-3.80%)
마감 29 3월 5:00AM
30.4475
-0.1825
(-0.60%)
시간외 거래: 5:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.504.455.900.005.1750.000.00 %00-
26.003.955.350.004.650.000.00 %00-
26.502.534.750.003.640.000.00 %00-
27.001.984.250.003.1150.000.00 %00-
27.501.483.250.002.3650.000.00 %00-
28.001.112.870.001.990.000.00 %00-
28.501.172.580.001.8750.000.00 %00-
29.000.872.440.001.6550.000.00 %00-
29.501.271.522.181.3950.000.00 %012-
30.000.880.960.850.92-0.99-53.80 %6229/03/2025
30.500.590.650.600.620.000.00 %24029/03/2025
31.000.350.410.380.38-0.88-69.84 %678029/03/2025
31.500.200.250.200.225-0.62-75.61 %5333729/03/2025
32.000.110.140.110.125-0.46-80.70 %10237729/03/2025
32.500.050.080.060.065-0.27-81.82 %62429/03/2025
33.000.040.070.040.055-0.19-82.61 %78229/03/2025
33.500.020.060.070.040.000.00 %07-
34.000.010.050.130.030.000.00 %012-
34.500.000.250.000.000.000.00 %00-
35.000.070.470.070.270.000.00 %027-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.500.000.030.000.000.000.00 %00-
26.000.130.620.130.3750.000.00 %09-
26.500.000.220.000.000.000.00 %00-
27.000.010.060.050.035-0.10-66.67 %301229/03/2025
27.500.020.070.010.0450.000.00 %1029/03/2025
28.000.030.070.060.050.04200.00 %13329/03/2025
28.500.070.110.110.090.000.00 %1029/03/2025
29.000.140.180.040.160.000.00 %0231-
29.500.250.280.260.2650.1173.33 %4,040229/03/2025
30.000.390.440.430.4150.30230.77 %139429/03/2025
30.500.560.650.660.6050.2769.23 %7329/03/2025
31.000.810.940.840.8750.48133.33 %10213229/03/2025
31.501.221.410.601.315-0.10-14.29 %106328/03/2025
32.000.722.541.801.631.07146.58 %94929/03/2025
32.501.242.592.191.9150.9171.09 %26629/03/2025
33.001.242.761.632.00-0.18-9.94 %25728/03/2025
33.501.833.652.252.740.000.00 %07-
34.002.214.102.163.1550.000.00 %08-
34.502.764.752.653.7550.000.00 %07-
35.003.955.203.214.5750.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MTCH Discussion

게시물 보기
BottomBounce BottomBounce 5 일 전
OkCupid put users ‘at risk of assault’ by ignoring safety concerns, say former staff https://www.thebureauinvestigates.com/stories/2024-07-22/okcupid-put-users-at-risk-of-assault-by-ignoring-safety-concerns-say-former-staff $MTCH
👍️0
BottomBounce BottomBounce 5 일 전
Singapore-based TikToker found guilty of raping woman he met on Tinder
https://www.straitstimes.com/singapore/courts-crime/singapore-based-tiktoker-found-guilty-of-raping-woman-he-met-on-tinder $MTCH
👍️0
BottomBounce BottomBounce 5 일 전
Online dating giant Match Group is slow to remove dangerous daters, investigation finds
https://www.npr.org/2025/02/21/nx-s1-5301046/match-group-dating-app-tinder-hinge-assault-cases-investigation $MTCH
👍️0
BottomBounce BottomBounce 5 일 전
Dating App Cover-Up: How Tinder, Hinge, and Their Corporate Owner Keep Rape Under Wraps
https://pulitzercenter.org/stories/dating-app-cover-how-tinder-hinge-and-their-corporate-owner-keep-rape-under-wraps $MTCH
👍️0
BottomBounce BottomBounce 5 일 전
$MTCH Total Debt (mrq) $3.95B
👍️0
BottomBounce BottomBounce 9 월 전
British Tinder rape suspect arrested while working out on Costa del Sol beach https://www.independent.co.uk/tv/news/tinder-rape-suspect-james-clacher-spain-beach-b2574025.html $MTCH
👍️0
BottomBounce BottomBounce 1 년 전
$MTCH Total Debt (mrq) $3.94B
👍️0
BottomBounce BottomBounce 1 년 전
Match $MTCH Total Debt (mrq) $3.94B
👍️0
BottomBounce BottomBounce 2 년 전
‘Tinder Date’ rape suspect identified, charged with 7 felonies
https://www.wnem.com/2023/03/21/tinder-date-rape-suspect-identified-charged-with-7-felonies/ $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
Syracuse man accused of raping two young girls in Lake George motel; may have used Tinder to meet https://cbs6albany.com/news/local/syracuse-man-accused-of-raping-two-young-girls-in-lake-george-motel-may-have-used-tinder-to-meet-michael-mickle $MTCH
👍️ 1
BottomBounce BottomBounce 2 년 전
Married NYC rabbi Yosef Mordechai Paryzer is charged with 'rape by deception' and arrested in Jerusalem after 'duping 30 women' with fake Tinder profile pretending to be a secular bachelor https://www.dailymail.co.uk/news/article-12478799/rabbi-rape-deception-israel.html $MTCH
👍️ 1
BottomBounce BottomBounce 2 년 전
$MTCH Dwinding cash reserves and huge debt. Total Debt (mrq) $3.94 Billions
👍️ 1
BottomBounce BottomBounce 2 년 전
Match Group, Inc. $MTCH Total Debt (mrq) $3.94B
👍️ 1
BottomBounce BottomBounce 2 년 전
Eerie Tinder profile of accused dating app killer is exposed: How suspect portrayed himself as a hardworking tradie, adventurer and dog lover - as cops are locked in standoff with fugitive https://www.dailymail.co.uk/news/article-11556761/Cranebrook-Ashley-Gaddie-Inside-Tinder-profile-accused-dating-app-killer.html #Tinder $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
Man wanted for attempted murder is using dating apps while on the run, cops say
https://arstechnica.com/tech-policy/2023/01/cops-ask-dating-app-users-to-help-find-man-accused-of-torturing-women/
👍️0
BottomBounce BottomBounce 2 년 전
The Age of Social Media Is Ending

https://theatlantic.com/technology/archive/2022/11/twitter-facebook-social-media-decline/672074/ $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge.
https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
BYU nursing professors unearth disturbing trends in sexual assault cases connected to dating apps
https://news.byu.edu/byu-nursing-professors-unearth-disturbing-trends-in-sexual-assault-cases-connected-to-dating-apps $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
How Big Tech’s pandemic bubble burst
https://www.cnn.com/2023/01/22/tech/big-tech-pandemic-hiring-layoffs/index.html $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
Match Group $MTCH has - $2.50 Book Value
👍️0
BottomBounce BottomBounce 2 년 전
Match Group has - $2.50 Book Value
👍️0
BottomBounce BottomBounce 2 년 전
$MTCH has $3.99 Billion DEBT
👍️0
BottomBounce BottomBounce 3 년 전
Tinder, Bumble and Grindr linked to crimes including rape and stalking in Devon and Cornwall
https://www.plymouthherald.co.uk/news/plymouth-news/tinder-bumble-grindr-linked-crimes-6714365 $MTCH
👍️0
Richard2 Richard2 3 년 전
No one really cares, this isn’t going to hurt this shit company
👍️0
BottomBounce BottomBounce 3 년 전
Match $MTCH Has $4.04 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Shares of several companies in the broader technology sector are trading lower amid overall weakness as stocks continue to sell off following worse-than-expected May CPI data. Rising inflation and an increase in US Treasury yields has also weighed on the sector.
👍️0
BottomBounce BottomBounce 3 년 전
Shares of several companies in the broader industrials sector are trading lower on continued volatility following Wednesday's Fed decision. $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Women met man on Dating site. Police: Woman stabbed date in revenge of Iranian’s killing https://apnews.com/article/iran-middle-east-crime-burglary-1df3a00f28444a7037e2f0d36427d70f
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Danueal Drayton Is An Alleged Serial Killer Who Used Tinder To Meet His Victims
https://www.ranker.com/list/tinder-murder-stories/jessika-gilbert
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Tinder App. "Dating app catfish raped two women in woods after luring them on dates" https://extra.ie/2022/03/04/news/world-news/dating-app-catfish-raped-two-women-in-woods-after-luring-them-on-dates
👍️0
BottomBounce BottomBounce 3 년 전
Calling all singles: BBB warns of online dating scams as Valentine’s Day approaches
https://www.rochesterfirst.com/scam-alert/calling-all-singles-bbb-warns-of-online-dating-scams-as-valentines-day-approaches/
👍️0
BottomBounce BottomBounce 3 년 전
Match Group $MTCH total Debt $4.05 Billion according to Yahoo

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Match Group reported worse-than-expected Q4 sales results and issued Q1 2022 revenue guidance below estimates recently
👍️0
BottomBounce BottomBounce 3 년 전
Utahn plead guilty to murdering woman he met on Tinder

https://www.deseret.com/utah/2021/6/30/22556918/utahn-pleads-guilty-to-murdering-woman-he-met-on-tinder-ethan-hunsaker-ashlyn-black $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
10 More Dating App Murders

https://listverse.com/2022/01/10/10-more-dating-app-murders/ $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Virginia ‘shopping cart killer’ case flags dating app dangers: They're a ‘toy store’ for murderers
https://www.foxnews.com/media/virginia-shopping-cart-killer-case-flags-dating-app-dangers-like-toy-store-for-murderers-crime-stoppers $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Facebook Dating APP - Man accused of raping woman he met through Facebook
https://www.ksdk.com/article/news/crime/st-charles-man-charged-rape-facebook-date-app/63-f32a23d0-dec2-47e9-833d-21f8614632bf
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Social media stocks crater after Facebook reports disappointing earnings
https://www.cnbc.com/2022/02/02/pinterest-snap-and-twitter-fall-after-facebook-earnings-disappoint.html
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH Total Debt (mrq) 3.93B Match Group Discussions (MTCH)
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH Total Debt (mrq) 3.93B
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH https://twitter.com/CannabisReforms/status/1375084769537589249
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
$MTCH 10/23 $115c mark 3.50
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
$MTCH cuffing season... holding 10/23 $115 calls avg 1.70... shopping for some leaps https://www.tradingview.com/x/ag3NZmjF/

Hinge blowing up
👍️0
$treet $inatra $treet $inatra 5 년 전
sweet gap up day $MTCH as the globalist demonrats continue to throw humanity in the robotic virtual existence slavery.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... I don’t think the market is imaginative enough to project what IOT is going to do with this portfolio of relationship brands ...
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... hope you took $MTCH profits because the INSIDERS have ...
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... no bars, no touching, no point ... #TakeProfits
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
Specifically, IAC and Match announced that all Match stockholders will now receive cash in lieu of fractional shares of post-Separation Match Group (after aggregating all fractional shares that would otherwise be issuable to such holder). The parties executed an amendment to the Transaction Agreement, dated as of December 19, 2019 and as amended (the "Transaction Agreement"), by and among IAC, Match, IAC Holdings, Inc. ("New IAC"), and Valentine Merger Sub LLC to effect this change.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
About Match Group

Match Group (NASDAQ: MTCH), through its portfolio companies, is a leading provider of dating products available globally. Our portfolio of brands includes Tinder®, Match®, Meetic®, OkCupid®, Hinge®, Pairs™, PlentyOfFish®, and OurTime®, as well as a number of other brands, each designed to increase our users' likelihood of finding a meaningful connection. Through our portfolio companies and their trusted brands, we provide tailored products to meet the varying preferences of our users. Our products are available in over 40 languages to users all over the world.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
IAC and Match Group anticipate that the separation will be completed after the close of business on June 30, 2020, subject to the satisfaction or waiver of all closing conditions.

The final vote results on the proposals voted on at the IAC annual meeting and the Match Group special meeting will be set forth in separate Form 8-Ks filed by each of IAC and Match Group upon final certification by each company's inspector of elections.

About IAC

IAC (NASDAQ: IAC) builds companies. We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands. From the single seed that started as IAC over two decades ago have emerged 10 public companies and generations of exceptional leaders. We will always evolve, but our basic principles of financially-disciplined opportunism will never change. IAC today operates Vimeo, Dotdash and Care.com, among many others, and also has majority ownership of both Match Group, which includes Tinder, Match, PlentyOfFish, OkCupid and Hinge, and ANGI Homeservices, which includes HomeAdvisor, Angie's List and Handy. The Company is headquartered in New York City and has business operations and satellite offices worldwide.

👍️0