Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	6.60	7.10	0.00	6.85	0.00	0.00 %	0	0	-
13.00	5.40	5.70	5.98	5.55	0.00	0.00 %	0	5	-
14.00	4.90	5.40	5.50	5.15	0.00	0.00 %	0	3	-
14.50	4.10	4.50	5.70	4.30	0.00	0.00 %	0	2	-
15.00	4.10	4.60	4.93	4.35	0.00	0.00 %	0	13	-
15.50	3.40	3.70	3.90	3.55	-3.20	-45.07 %	4	0	23:36:13
16.00	3.10	3.40	4.70	3.25	0.55	13.25 %	5	18	22:44:36
16.50	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
17.00	2.70	3.00	3.40	2.85	0.00	0.00 %	0	21	-
17.50	2.15	2.45	3.60	2.30	0.87	31.87 %	1	2	22:31:23
18.00	1.80	2.25	2.75	2.025	0.00	0.00 %	0	56	-
18.50	1.90	2.15	2.40	2.025	0.00	0.00 %	0	1	-
19.00	1.50	1.80	1.82	1.65	-0.74	-28.91 %	14	94	23:34:37
19.50	1.30	1.50	1.80	1.40	-0.24	-11.76 %	96	89	23:19:00
20.00	1.15	1.35	1.35	1.25	-0.70	-34.15 %	125	460	23:36:23
20.50	1.10	1.25	1.56	1.175	-0.36	-18.75 %	31	23	23:20:20
21.00	0.85	1.00	1.05	0.925	-0.60	-36.36 %	29	398	23:36:14
21.50	0.80	0.95	1.47	0.875	-0.30	-16.95 %	35	69	22:48:47
22.00	0.60	0.75	0.81	0.675	-0.49	-37.69 %	108	177	23:31:33
22.50	0.55	0.70	0.70	0.625	-0.55	-44.00 %	21	71	23:27:24

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.20	0.30	0.20	0.25	-0.20	-50.00 %	3	615	22:38:21
13.00	0.30	0.45	0.37	0.375	-0.23	-38.33 %	29	113	23:36:49
14.00	0.45	0.50	0.33	0.475	-0.34	-50.75 %	70	72	22:59:50
14.50	0.65	0.80	0.65	0.725	-0.24	-26.97 %	16	33	23:37:29
15.00	0.70	0.95	0.70	0.825	-0.10	-12.50 %	16	482	23:36:06
15.50	0.90	1.05	0.60	0.975	-0.46	-43.40 %	2	77	23:12:26
16.00	1.00	1.15	1.05	1.075	-0.10	-8.70 %	24	145	23:37:31
16.50	1.20	1.35	1.20	1.275	-0.10	-7.69 %	4	230	23:37:31
17.00	1.20	1.35	1.05	1.275	-0.45	-30.00 %	40	501	23:24:18
17.50	1.60	1.85	1.15	1.725	-0.55	-32.35 %	4	46	23:12:53
18.00	1.60	1.75	1.35	1.675	-0.44	-24.58 %	41	350	23:12:47
18.50	1.80	2.00	1.55	1.90	-0.48	-23.65 %	2	42	23:18:55
19.00	2.40	2.60	2.20	2.50	-0.10	-4.35 %	24	779	23:34:53
19.50	2.60	2.90	2.45	2.75	0.00	0.00 %	0	85	-
20.00	2.65	2.85	2.75	2.75	-0.75	-21.43 %	56	574	23:29:57
20.50	2.75	3.20	3.01	2.975	0.00	0.00 %	0	30	-
21.00	3.30	3.50	3.00	3.40	-0.40	-11.76 %	26	246	23:17:16
21.50	4.00	4.30	3.16	4.15	0.27	9.34 %	3	84	22:46:02
22.00	4.00	4.30	3.50	4.15	-1.00	-22.22 %	16	182	23:20:25
22.50	4.80	5.10	4.30	4.95	0.00	0.00 %	0	22	-

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M