Direxion Daily MSFT Bull... MSFU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션

Direxion Daily MSFT Bull 2X ETF (MSFU)

26.99

-0.36

(-1.32%)

마감 08 4월 5:00AM

27.59

0.60

(2.22%)

시간외 거래: 8:55AM

MSFU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.64	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.64	3.70	4.60	7.70	4.15	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.64	2.95	3.90	4.70	3.425	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	2.25	3.10	11.80	2.675	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	1.85	2.25	2.16	2.05	-3.66	-62.89 %	11	0	08/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	1.40	1.75	1.50	1.575	-0.31	-17.13 %	23	11	08/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	0.90	1.25	1.10	1.075	-0.14	-11.29 %	2	26	08/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	0.50	1.05	0.70	0.775	-1.05	-60.00 %	1	9	07/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	0.25	0.70	0.30	0.475	-0.28	-48.28 %	7	108	07/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	0.10	0.50	0.35	0.30	-0.10	-22.22 %	30	189	08/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.64	0.35	0.80	0.80	0.575	0.00	0.00 %	1	0	07/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.64	0.55	1.00	0.95	0.775	0.30	46.15 %	1	1	08/04/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.64	0.80	1.15	1.30	0.975	0.43	49.43 %	4	1	08/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	1.15	1.50	1.45	1.325	0.40	38.10 %	17	12	08/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	1.50	1.85	1.45	1.675	0.00	0.00 %	5	33	08/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	1.95	2.35	3.00	2.15	1.31	77.51 %	1	7	07/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	2.10	3.10	3.10	2.60	1.00	47.62 %	16	30	07/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	2.85	3.80	2.25	3.325	0.00	0.00 %	0	24	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	3.60	4.50	1.22	4.05	0.00	0.00 %	0	37	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	4.50	5.40	4.82	4.95	0.70	16.99 %	2	34	08/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

Huntbeachwhale

Huntbeachwhale 2 분 전

Midget spreads FUD. He’s a tool!

MrMike241

MrMike241 2 분 전

$3.70 ÷ 200 = $0.0185 per RXMD pre-split share. Ouch! But it's better than what we got and what we have. I'll take it but I won't be happy. I wish Chuck would have just done his job and grow, or at least maintain RXMD! We deserve more because $3.7 is after he dropped the price from $14 ($0.07 pri

Louie_Louie

Louie_Louie 3 분 전

Oh yeah, agree biggly

bigfart

bigfart 4 분 전

Save America dump Trump

Think1st

Think1st 4 분 전

BUY RATING

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG

BeachBum

BeachBum 5 분 전

I haven’t been here in ages unlike some. I’ll do fine here with these gaps. If the fins don’t get filed this week, I’m guessing the rest of my bid will fill. When they report, I’ll gladly dump them right in your lap .003+. We’re back in Rome after Dubrovnik and Split so I’ll need a few nice swings.

OMOLIVES

OMOLIVES 5 분 전

No....you did nothing of the sort. You stated below average but never stated the average of what. If you are using intelligence then the average IQ in the United States is 97. Which means that California(95.5) is full of below average intelligent people that carry over 54 electoral votes.

IHuser

IHuser 5 분 전

imo... watch the news...garbage...the news is on AZN ...Doc Tenpenny and IHuser coming at you live right now like a foul odor on shrimp that set out awhile... AZN

AZN

IHuser

VVVVVV

VVVVVV 5 분 전

Another law firm was added back on December 30th.

novicetrader

novicetrader 6 분 전

Futures nicely green now(exto overnight trading ripping),looks like tomorrow is gonna be a good day!

Jack_of_All_Trades

Jack_of_All_Trades 7 분 전

Awesome close! Let's keep the momentum going!!!

ASII

dinogreeves

dinogreeves 8 분 전

Probably sees on IHUB. I went to Yahoo to see if he saw it there

Description
"theglobe.com, inc. does not have significant operations. Previously, it was involved in the operation of an online community with registered members and users in the United States and internationally

ZenElf84

ZenElf84 8 분 전

All valid points. Thanks for the insight.

cjstocksup

cjstocksup 9 분 전

No surprise.
Justice Amy Coney Barrett partially joined the court's liberal wing in dissenting.

Wangenstein

Wangenstein 9 분 전

So, instead of getting 1.4865 NXPL shares per post-RS RXMD share, we'd get 2.4889 shares with the valuation difference, which means we'd have a few more shares dropping like a rock than we have now?

Any chance of punitive damages as well, for trying to screw shareholders over? Or anyt

kennyt 335

kennyt 335 9 분 전

Don’t be a Panican cry baby!!!! Lmao ELTP$$$$$$$

Ooou812

Ooou812 9 분 전

Entertainment making me money.
All for it.

uplata

uplata 9 분 전

I hope you guys got in open.. I am long more aapl mstr nvda tsla meta

Got some VIXY put too..

Looking fo 8 and 21 ema..
.https://schrts.co/piAAntXI

Brysh

Brysh 9 분 전

What’s the significance of those 2.4 million shares traded PREmarket?

Panzer

Panzer 9 분 전

Insecurity, liar, fraud.
Prove me wrong. You won't because you can't. 🤡

No-Quarter

No-Quarter 10 분 전

FYI,

Unfortunately, it appears to me CDS is/are not available to retail investors like normal stocks, ETFs, or bonds.

https://youtu.be/rOkpUVM6RBA?si=zNxVZGZ0lW0r3WXZ

demonsmith

demonsmith 10 분 전

Your correct but think they will bring in assets to twoh like they did nuke

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관