Direxion Daily MSFT Bull... MSFU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션

Direxion Daily MSFT Bull 2X ETF (MSFU)

29.47

-1.46

(-4.72%)

마감 04 4월 5:00AM

29.15

-0.32

(-1.09%)

시간외 거래: 8:59AM

MSFU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.64	4.80	5.50	4.70	5.15	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	3.80	4.40	11.80	4.10	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	2.60	3.60	5.82	3.10	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	2.00	2.80	3.50	2.40	0.00	0.00 %	0	10	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	1.10	2.10	2.35	1.60	0.00	0.00 %	0	14	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	1.05	1.50	1.45	1.275	0.25	20.83 %	3	3	04/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	0.85	1.10	1.12	0.975	-0.38	-25.33 %	6	102	04/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	0.50	0.70	0.72	0.60	-0.28	-28.00 %	32	201	04/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	0.30	0.50	0.34	0.40	-0.27	-44.26 %	4	166	04/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	0.15	0.30	0.30	0.225	-0.06	-16.67 %	4	65	04/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.64	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	0.25	0.45	0.45	0.35	0.25	125.00 %	1	1	04/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	0.35	0.60	0.55	0.475	0.40	266.67 %	11	4	04/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	0.65	0.90	0.75	0.775	0.00	0.00 %	1	6	04/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	1.05	1.25	0.82	1.15	0.32	64.00 %	1	37	04/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	1.45	1.70	1.45	1.575	0.55	61.11 %	2	23	04/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	1.70	2.90	1.22	2.30	0.00	0.00 %	0	37	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	2.65	3.60	2.75	3.125	-0.55	-16.67 %	1	35	03/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	3.40	4.30	3.16	3.85	-0.16	-4.82 %	2	33	04/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	4.30	5.40	2.63	4.85	0.00	0.00 %	0	37	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-10.83%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

okpj

It is a cult that think they know

And who makes up this cult? "it is..." who are "it" ?

okpj

MasterBlastr

MasterBlastr 5 분 전

SHORT THE PIG TO ZERO

Real McCoy

Real McCoy 6 분 전

Nice unrelated or old stuff.

Acme Investments

Acme Investments 7 분 전

Foote is gone!! You don't have to engage them!! That's it!! Whatever someone else does is none of your business but I thought I'd give you a reason people engage them!!

NoScaredMoneyHere

NoScaredMoneyHere 8 분 전

🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago

SamuraiAdventurer88

SamuraiAdventurer88 10 분 전

Or the tariffs. Lol

meirluc

meirluc 10 분 전

Very good points Chiugray. You may be quite right that the recent tariffs and
and the probable resulting fiscal chaos may highlight NWBO's post approval shares
as great buys. I do however worry that if we are heading into a global fiscal crisis.
a country like the UK which

B402

B402 10 분 전

Dems are basically worthless.....

ron_66271

ron_66271 10 분 전

You’re Not Good With Numbers.

Please better state present your discussion.

Ron

rosemountbomber

rosemountbomber 13 분 전

Hopefully we catch a break here with UNCY. If not maybe we may be banished to the uninhabited islands of Heard and McDonalds where we could start a sheep shearing business since you have experience being a presser, pushing those sheep from the outside into rhe shearing pens. No, wait, Trump imposed

Porgie Tirebiter

Porgie Tirebiter 13 분 전

GT - Goodyear Tire & Company.

gfp927z

gfp927z 14 분 전

Bigworld, Looking at the Vix related plays, it's hard to figure out where they may be heading in the very near term. Does the market get an oversold bounce yet, or more downside tomorrow? The potential is certainly there for another big drop tomorrow going into the close, unless the PPT / Fed st

Patswil

Patswil 14 분 전

Just who is John Bessent, who was involved in financial sectors

blackhawks

blackhawks 15 분 전

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

Stonewallet

Stonewallet 16 분 전

My only "non-red" ticker today. That's worth something....

1jas

1jas 16 분 전

DT I made some decent money off of ENZC and its still trading. however I lost money on ATTBF because of Scottrade and their free ride BS. and could have made more money off of OPTI than I did if my brother didn't show up that day to visit me when I was watching to sell it. You have to be on top of t

dinogreeves

dinogreeves 16 분 전

blackhawks

blackhawks 16 분 전

Ditto, NY, TX, IL.

oystersnbeer

oystersnbeer 17 분 전

Gibberish doesn’t make your excuses valid.

There is no one to blame but Trump and his worthless, cultist, suckers and losers who elected him.
That’s you.

Any more worthless excuses?

Jack_Bolander

Jack_Bolander 17 분 전

rick - If Electrical capacity for battery chargers is a problem, won't it also be a problem for hydrogen.

It takes at least 2 units of electricity to make one unit of hydrogen, so won't that make the problem twice as bad ?

Truck charging stations cost $100-200,000 for m

DTGoody

DTGoody 17 분 전

PSYOP ALERT! THE MEDIA CLAIMS TO HAVE "JUST DISCOVERED" THE SITE OF THE BATTLE OF ARMAGEDDON!

https://youtu.be/b7cC_fe7wNs

dinogreeves

dinogreeves 18 분 전

I personally like Levis myself.

blackhawks

blackhawks 18 분 전

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

tdbowieknife

tdbowieknife 18 분 전

Why are you so worried about what I'm posting???

Geeezz

Does reality scare you?

..

.

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관