Microsoft MSFT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
357.50	26.00	27.00	23.79	26.50	0.00	0.00 %	0	9	-
360.00	24.00	24.50	24.05	24.25	2.12	9.67 %	42	75	00:28:43
362.50	21.55	22.20	21.20	21.875	3.60	20.45 %	12	35	00:38:48
365.00	19.20	19.85	19.20	19.525	2.75	16.72 %	1	65	00:30:18
367.50	17.15	17.75	17.70	17.45	2.15	13.83 %	35	100	00:22:23
370.00	15.15	15.50	17.00	15.325	3.40	25.00 %	216	306	00:12:13
372.50	13.15	13.40	13.30	13.275	1.60	13.68 %	190	191	00:41:33
375.00	11.25	11.45	11.50	11.35	1.40	13.86 %	1,501	410	00:40:32
377.50	9.45	9.65	9.70	9.55	1.20	14.12 %	161	158	00:40:32
380.00	7.85	8.00	7.55	7.925	0.60	8.63 %	3,158	861	00:38:05
382.50	6.35	6.50	6.40	6.425	0.63	10.92 %	2,054	886	00:40:55
385.00	5.05	5.20	5.10	5.125	0.60	13.33 %	4,192	3,377	00:41:24
387.50	3.95	4.05	3.95	4.00	0.35	9.72 %	799	887	00:41:36
390.00	3.00	3.10	3.00	3.05	0.20	7.14 %	4,181	5,045	00:41:38
392.50	2.27	2.33	2.25	2.30	0.10	4.65 %	2,635	1,523	00:41:41
395.00	1.66	1.71	1.67	1.685	0.07	4.38 %	3,523	2,517	00:41:22
397.50	1.18	1.23	1.14	1.205	-0.02	-1.72 %	1,475	2,822	00:37:32
400.00	0.83	0.87	0.84	0.85	0.04	5.00 %	6,162	7,059	00:41:44
402.50	0.56	0.60	0.57	0.58	-0.03	-5.00 %	1,440	2,875	00:41:37
405.00	0.38	0.40	0.41	0.39	0.02	5.13 %	1,811	5,094	00:40:33

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

357.50

26.00

27.00

23.79

26.50

0.00

0.00 %

360.00

24.00

24.50

24.05

24.25

2.12

9.67 %

00:28:43

362.50

21.55

22.20

21.20

21.875

3.60

20.45 %

00:38:48

365.00

19.20

19.85

19.20

19.525

2.75

16.72 %

00:30:18

367.50

17.15

17.75

17.70

17.45

2.15

13.83 %

100

00:22:23

370.00

15.15

15.50

17.00

15.325

3.40

25.00 %

216

306

00:12:13

372.50

13.15

13.40

13.30

13.275

1.60

13.68 %

190

191

00:41:33

375.00

11.25

11.45

11.50

11.35

1.40

13.86 %

1,501

410

00:40:32

377.50

9.45

9.65

9.70

9.55

1.20

14.12 %

161

158

00:40:32

380.00

7.85

8.00

7.55

7.925

0.60

8.63 %

3,158

861

00:38:05

382.50

6.35

6.50

6.40

6.425

0.63

10.92 %

2,054

886

00:40:55

385.00

5.05

5.20

5.10

5.125

0.60

13.33 %

4,192

3,377

00:41:24

387.50

3.95

4.05

3.95

4.00

0.35

9.72 %

799

887

00:41:36

390.00

3.00

3.10

3.00

3.05

0.20

7.14 %

4,181

5,045

00:41:38

392.50

2.27

2.33

2.25

2.30

0.10

4.65 %

2,635

1,523

00:41:41

395.00

1.66

1.71

1.67

1.685

0.07

4.38 %

3,523

2,517

00:41:22

397.50

1.18

1.23

1.14

1.205

-0.02

-1.72 %

1,475

2,822

00:37:32

400.00

0.83

0.87

0.84

0.85

0.04

5.00 %

6,162

7,059

00:41:44

402.50

0.56

0.60

0.57

0.58

-0.03

-5.00 %

1,440

2,875

00:41:37

405.00

0.38

0.40

0.41

0.39

0.02

5.13 %

1,811

5,094

00:40:33

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
357.50	0.47	0.49	0.49	0.48	-0.53	-51.96 %	213	770	00:41:13
360.00	0.59	0.62	0.67	0.605	-0.68	-50.37 %	397	3,465	00:38:05
362.50	0.77	0.79	0.81	0.78	-0.78	-49.06 %	410	578	00:40:13
365.00	0.97	1.00	0.98	0.985	-1.10	-52.88 %	671	1,647	00:40:37
367.50	1.24	1.28	1.31	1.26	-1.47	-52.88 %	564	698	00:22:46
370.00	1.59	1.64	1.72	1.615	-1.38	-44.52 %	1,140	2,506	00:40:18
372.50	2.04	2.10	2.33	2.07	-1.36	-36.86 %	477	1,097	00:38:46
375.00	2.61	2.67	2.95	2.64	-1.60	-35.16 %	1,202	3,587	00:38:56
377.50	3.30	3.40	3.40	3.35	-1.95	-36.45 %	418	995	00:35:17
380.00	4.15	4.25	4.30	4.20	-2.25	-34.35 %	1,230	5,872	00:41:35
382.50	5.15	5.30	5.25	5.225	-2.53	-32.52 %	1,033	1,035	00:41:51
385.00	6.35	6.50	6.45	6.425	-2.38	-26.95 %	992	4,202	00:41:51
387.50	7.75	7.90	8.35	7.825	-2.20	-20.85 %	170	1,346	00:38:05
390.00	9.30	9.50	9.95	9.40	-2.30	-18.78 %	210	2,742	00:38:05
392.50	11.00	11.25	11.20	11.125	-2.85	-20.28 %	67	545	00:35:08
395.00	12.90	13.15	13.10	13.025	-3.96	-23.21 %	165	2,151	00:34:32
397.50	14.75	15.30	14.26	15.025	-4.03	-22.03 %	34	896	00:09:18
400.00	16.90	17.50	17.10	17.20	-4.85	-22.10 %	185	1,515	00:40:32
402.50	19.00	19.85	18.95	19.425	-3.92	-17.14 %	8	508	00:22:54
405.00	21.65	22.45	22.42	22.05	-3.98	-15.08 %	72	1,101	00:39:51

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

357.50

0.47

0.49

0.48

-0.53

-51.96 %

213

770

00:41:13

360.00

0.59

0.62

0.67

0.605

-0.68

-50.37 %

397

3,465

00:38:05

362.50

0.77

0.79

0.81

0.78

-0.78

-49.06 %

410

578

00:40:13

365.00

0.97

1.00

0.98

0.985

-1.10

-52.88 %

671

1,647

00:40:37

367.50

1.24

1.28

1.31

1.26

-1.47

-52.88 %

564

698

00:22:46

370.00

1.59

1.64

1.72

1.615

-1.38

-44.52 %

1,140

2,506

00:40:18

372.50

2.04

2.10

2.33

2.07

-1.36

-36.86 %

477

1,097

00:38:46

375.00

2.61

2.67

2.95

2.64

-1.60

-35.16 %

1,202

3,587

00:38:56

377.50

3.30

3.40

3.35

-1.95

-36.45 %

418

995

00:35:17

380.00

4.15

4.25

4.30

4.20

-2.25

-34.35 %

1,230

5,872

00:41:35

382.50

5.15

5.30

5.25

5.225

-2.53

-32.52 %

1,033

1,035

00:41:51

385.00

6.35

6.50

6.45

6.425

-2.38

-26.95 %

992

4,202

00:41:51

387.50

7.75

7.90

8.35

7.825

-2.20

-20.85 %

170

1,346

00:38:05

390.00

9.30

9.50

9.95

9.40

-2.30

-18.78 %

210

2,742

00:38:05

392.50

11.00

11.25

11.20

11.125

-2.85

-20.28 %

545

00:35:08

395.00

12.90

13.15

13.10

13.025

-3.96

-23.21 %

165

2,151

00:34:32

397.50

14.75

15.30

14.26

15.025

-4.03

-22.03 %

896

00:09:18

400.00

16.90

17.50

17.10

17.20

-4.85

-22.10 %

185

1,515

00:40:32

402.50

19.00

19.85

18.95

19.425

-3.92

-17.14 %

508

00:22:54

405.00

21.65

22.45

22.42

22.05

-3.98

-15.08 %

1,101

00:39:51

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M

기호

가격

볼륨

SYRSSyros Pharmaceuticals Inc

US$ 0.1907

(108.19%)

573.02M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.045799

(36.71%)

318.72M

CUTRCutera Inc

US$ 0.1576

(22.65%)

192.91M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.915

(7.25%)

184.13M

AWHAspira Womans Health Inc

US$ 0.223

(12.63%)

176.8M

thinking majorana...key areas of research; gemini ai says:"what is quantum gravity

Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successful, yet seemingly incompatible, theories in physics:

General Relativity:
This theory, developed by Albert Einstein, describes gravity as the curvature of spacetime caused by mass and energy. It excels at explaining large-scale phenomena like the orbits of planets and the expansion of the universe.
Quantum Mechanics:
This theory governs the behavior of matter and energy at the smallest scales, such as atoms and subatomic particles. It has been incredibly successful in explaining the electromagnetic, strong, and weak forces.
The Problem:

General relativity and quantum mechanics work exceptionally well in their respective domains, but they break down when applied to situations where both gravity and quantum effects are significant.
These situations occur in extreme environments like:
The centers of black holes
The very early universe, moments after the Big Bang
The Goal:

Quantum gravity aims to create a single, consistent framework that can describe all four fundamental forces of nature (gravity, electromagnetism, strong force, and weak force).
It seeks to understand the fundamental nature of spacetime at the Planck scale, the smallest possible length scale in the universe.
Challenges:

Gravity is incredibly weak compared to the other forces, making it extremely difficult to detect quantum gravitational effects.
Developing a consistent mathematical framework that reconciles general relativity and quantum mechanics has proven to be a formidable challenge.
Key Areas of Research:

String Theory:
This theory proposes that fundamental particles are actually tiny vibrating strings.
Loop Quantum Gravity:
This approach quantizes spacetime itself, suggesting that it is made up of discrete loops.

Quantum gravity is one of the most significant unsolved problems in physics. Its resolution would revolutionize our understanding of the universe.

Sources and related content
"=============================
fundamental particles? ferminon; vibrating strings? twisted photons/light.

msft is going for string theory and quantum gravity?
and msft is said to be relieving itself of leases of some data centers. perhaps, money better spent with project stargate and allies open ai, softbank, and oracle. yes, oracle. and nvidia cuda-q and integration with quantum computing like ionq, which has partnership with us air force, state of maryland, univ of maryland. quantum simulations of many type of quantum computing to try to obtain an unbiased solution. knowledge of quantum computing needed to unify...perhaps even the string theory and embodiment in the majorana semi/superconductor fermion?

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Microsoft Corporation (MSFT)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

MSFT Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Microsoft Corporation (MSFT) 옵션

Microsoft Corporation (MSFT)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

MSFT Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거