Marvell Technology MRVL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Marvell Technology Inc (MRVL)
Marvell Technology Inc (MRVL) 옵션

Marvell Technology Inc (MRVL)

50.03

-0.97

(-1.90%)

종가: 09 4월 5:00AM

48.6001

-1.43

( -2.86% )

시간외 거래: 8:41AM

MRVL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	10.20	11.75	12.59	10.975	0.00	0.00 %	0	10	-
40.00	10.30	11.45	11.92	10.875	0.00	0.00 %	0	32	-
41.00	9.45	9.80	9.45	9.625	-0.20	-2.07 %	5	4	04:13:50
42.00	8.55	8.90	9.35	8.725	0.00	0.00 %	0	12	-
43.00	7.80	8.10	8.70	7.95	0.40	4.82 %	3	31	03:45:55
44.00	6.90	7.25	8.15	7.075	0.65	8.67 %	13	17	03:37:35
45.00	6.15	6.45	5.65	6.30	-1.05	-15.67 %	41	220	04:53:51
46.00	5.50	5.70	8.20	5.60	2.25	37.82 %	5	49	01:31:11
47.00	4.80	5.60	4.55	5.20	-0.80	-14.95 %	8	65	04:54:42
48.00	4.10	4.30	4.08	4.20	-0.52	-11.30 %	24	292	04:59:24
49.00	3.50	3.80	3.42	3.65	-0.68	-16.59 %	41	210	04:58:25
50.00	2.85	3.95	2.92	3.40	-0.48	-14.12 %	205	438	04:58:44
51.00	2.32	2.58	2.40	2.45	-0.46	-16.08 %	180	390	04:59:39
52.00	1.57	2.24	1.47	1.905	-1.21	-45.15 %	174	1,131	04:48:55
53.00	1.49	1.76	1.48	1.625	-0.67	-31.16 %	214	474	04:59:42
54.00	1.02	1.33	1.01	1.175	-0.69	-40.59 %	108	424	04:53:55
55.00	0.68	1.06	0.89	0.87	-0.54	-37.76 %	3,269	2,818	04:59:02
56.00	0.65	0.75	0.64	0.70	-0.44	-40.74 %	520	424	04:56:41
57.00	0.49	0.60	0.47	0.545	-0.35	-42.68 %	2,618	3,119	04:56:41
58.00	0.35	0.55	0.30	0.45	-0.32	-51.61 %	358	193	04:47:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.35	0.43	0.39	0.39	0.07	21.87 %	51	105	04:59:37
40.00	0.47	0.53	0.55	0.50	0.17	44.74 %	67	321	04:42:14
41.00	0.56	0.65	0.53	0.605	-0.04	-7.02 %	105	24	04:29:54
42.00	0.55	1.09	0.98	0.82	0.35	55.56 %	30	67	04:48:21
43.00	0.71	1.11	1.08	0.91	0.29	36.71 %	8	802	04:50:28
44.00	0.86	1.19	1.14	1.025	0.28	32.56 %	205	143	04:57:17
45.00	1.24	1.38	1.30	1.31	-0.05	-3.70 %	272	323	04:58:11
46.00	1.49	1.81	1.90	1.65	0.48	33.80 %	103	65	04:57:59
47.00	1.76	2.36	1.73	2.06	0.12	7.45 %	142	63	04:29:14
48.00	2.03	2.27	2.30	2.15	0.28	13.86 %	203	116	04:59:05
49.00	2.29	2.81	2.59	2.55	0.62	31.47 %	272	1,143	04:56:37
50.00	2.79	3.10	3.05	2.945	0.29	10.51 %	1,343	473	04:58:44
51.00	3.30	3.50	4.00	3.40	1.25	45.45 %	1,330	1,566	04:44:33
52.00	3.80	4.00	4.02	3.90	0.67	20.00 %	226	1,563	04:59:19
53.00	4.40	4.70	4.95	4.55	1.49	43.06 %	396	380	04:52:18
54.00	5.05	5.45	5.85	5.25	0.75	14.71 %	183	255	04:42:31
55.00	5.80	7.10	6.63	6.45	1.43	27.50 %	394	375	04:54:43
56.00	6.55	6.95	7.15	6.75	0.85	13.49 %	1,187	117	04:54:29
57.00	7.35	7.90	7.70	7.625	1.20	18.46 %	81	133	04:57:23
58.00	8.05	9.10	9.15	8.575	1.25	15.82 %	70	181	04:54:43

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M

Oleblue

Oleblue 4 월 전

Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.

Monksdream

Monksdream 5 월 전

MRVL, new 52 week low

Monksdream

Monksdream 7 월 전

MRVL 10Q due AUGUST29

Monksdream

Monksdream 8 월 전

Sirpeter

Sirpeter 9 월 전

Follow me you and ya dont have to work...

Tiger Money

Tiger Money 9 월 전

Work has been dominating time

Sirpeter

Sirpeter 9 월 전

MRVL kick'n this morning...added Sept calls on downturn and spiked since...lots of good plays now...you mak'n money?

Sirpeter

Sirpeter 9 월 전

MRVL taking names and kik'n butt

Sirpeter

Sirpeter 9 월 전

MRVL...akazooma

Oleblue

Oleblue 9 월 전

TSM, AVGO, MRVL

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

MRVL is rolling heading to 80s...not too late to grab a few bud

Sirpeter

Sirpeter 9 월 전

You know it bud

Oleblue

Oleblue 9 월 전

In 1 Year, Everyone Who Own These 3 AI Stocks Will Make Millions
Marvell starts at 8:40

Weekly Chart

Sirpeter

Sirpeter 9 월 전

ATM option trading up and down here is a bonanza...just saying

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

Added a couple more $77 Aug calls

Tiger Money

Tiger Money 9 월 전

Nice! Love when options hit! Positive convexity!

Sirpeter

Sirpeter 9 월 전

...my options are cooking...killing it here again

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

On June 24, 2024, Director Daniel Durn of Marvell Technology Inc (NASDAQ:MRVL) purchased 1,425 shares of the company, as reported in a recent SEC Filing. Following this transaction, the insider now owns a total of 1,923 shares of Marvell Technology Inc.

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

My Aug. 16 calls I told you about yesterday just came through...already green...this is my repeat play I scored on earlier in the mo.

Sirpeter

Sirpeter 9 월 전

Oh good, so you're making some...

Tiger Money

Tiger Money 9 월 전

On huma, I just bought 10 7.5 July strike for .10 and sold 10 of the 12.5 July strike for .05 for $50 total for 500 shares in that range! After I did it, the .05 offer for the 12.5 went to zero and the offer on the 7.5 went to .15.

Sirpeter

Sirpeter 9 월 전

Bidding 2 Aug16 77s @$1.20

Sirpeter

Sirpeter 10 월 전

Tiger Money

Tiger Money 10 월 전

FYI - brtx is warming up

Sirpeter

Sirpeter 10 월 전

Cleaning up on this last week helped with stand today's portfolio sell off...there maybe another play on this sometime this week

Sirpeter

Sirpeter 10 월 전

Analyst est are in the high 80s+...believe thats where it will go

Sirpeter

Sirpeter 10 월 전

Tiger Money

Tiger Money 10 월 전

Yes it is! Congratulations

Sirpeter

Sirpeter 10 월 전

Its not too late to get in my MRVL play is killing it

Tiger Money

Tiger Money 10 월 전

Sirpeter

Sirpeter 10 월 전

Wazz up Tiger? being over 70 today pretty much confirms an uptrend going

Sirpeter

Sirpeter 10 월 전

Good job Marvell...you're doing what you're supposed to

Sirpeter

Sirpeter 10 월 전

Earnings were out last week...pretty flat...Im buying on the higher forcast for the rest of the yr also is an AI player

Tiger Money

Tiger Money 10 월 전

Earnings or anything coming up or just bullish? Thanks

Sirpeter

Sirpeter 10 월 전

I bought 5 WMT 6/28 70s @.10...this one s/b done consolidating within a couple days then move higher

Sirpeter

Sirpeter 10 월 전

Looking at clues MRVL may run...6 mo chart shows it always runs from bottom of a channel

Sirpeter

Sirpeter 10 월 전

I have 6/21 72 and 75 calls...its hard to say which direction the stock is going at this point...drive carefully as they say

Tiger Money

Tiger Money 10 월 전

Any recommendations on options to buy?

Sirpeter

Sirpeter 10 월 전

Barchart ->

Marvell Technology (MRVL) stock still looks undervalued despite disappointing results released on May 30 for the quarter that ended May 4. MRVL stock could still be worth over 31% more at $89 per share.

MRVL stock closed at $68.10 on Thursday, June 6, down 13% from a recent peak of $78.33 on May 28, before the fiscal Q1 2025 results were released. Investors were surprised that the chip design company showed a 12% lower revenue Y/Y.

Tiger Money

Tiger Money 10 월 전

Awesome. I will take a look when out of my meeting

Sirpeter

Sirpeter 10 월 전

Added more 6/21 calls yesterday and this morning ...confident of a breakout just starting...playing the odds

Sirpeter

Sirpeter 10 월 전

Big maybe but could see 75 by then

Tiger Money

Tiger Money 10 월 전

No worries. My call my buy my button my loss my responsibility

Sirpeter

Sirpeter 10 월 전

Oh gee...didn't you had it that close ...sorry

Tiger Money

Tiger Money 10 월 전

Yes sir. My options expire Friday. Need a big sling shot

Sirpeter

Sirpeter 10 월 전

Marvell is looking marvalous so far this morning...in slingshot mode

Marvell Technology

Childrens Place

AGNC Investment

ArrowMark Financial

GraniteShares ETF Trust ...

ProShares UltraPro QQQ

Boursorama Master Home L...

Sify Technologies

Adamera Minerals (PK)

iShares MSCI China

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관