ModivCare MODV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	3.60	3.60	3.60	3.60	10	-
5.00	0.17	0.17	0.17	0.17	569	-
7.50	0.10	0.35	0.10	0.225	21	-
10.00	0.20	0.25	0.20	0.225	226	-
12.50	5.59	5.59	5.59	5.59	1	-
15.00	5.10	5.10	5.10	5.10	6	-
17.50	0.75	0.75	0.75	0.75	253	-
20.00	0.45	0.30	0.45	0.375	68	-
22.50	2.10	0.30	2.10	1.20	432	-
25.00	0.05	0.05	0.05	0.05	25	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.10	0.20	0.20	0.15	0.02	11.11 %	44	546	07/03/2025
5.00	1.83	1.83	1.83	1.83	0.00	0.00 %	0	36	-
7.50	1.94	1.94	1.94	1.94	0.00	0.00 %	0	2	-
10.00	6.40	6.80	3.50	6.60	0.00	0.00 %	0	5	-
12.50	7.90	7.90	7.90	7.90	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	2	-
22.50	18.90	19.40	0.00	19.15	0.00	0.00 %	0	0	-
25.00	21.40	22.00	0.00	21.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	US$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	US$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	US$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	US$ 0.1762 (21.52%)	25.87M