Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

91.96

-1.29

(-1.38%)

마감 16 4월 5:00AM

91.96

0.02

(0.02%)

시간외 거래: 8:55AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	39.90	44.10	0.00	42.00	0.00	0.00 %	0	0	-
55.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
60.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
65.00	24.60	29.10	0.00	26.85	0.00	0.00 %	0	0	-
70.00	19.70	24.30	0.00	22.00	0.00	0.00 %	0	0	-
75.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
80.00	9.50	13.90	30.40	11.70	0.00	0.00 %	0	1	-
85.00	4.50	9.10	9.20	6.80	0.00	0.00 %	0	1	-
90.00	0.10	4.80	3.50	2.45	0.00	0.00 %	0	2	-
95.00	1.20	4.80	1.58	3.00	0.00	0.00 %	0	1	-
100.00	6.70	2.15	6.70	4.425	0.00	0.00 %	0	25	-
105.00	2.25	0.05	2.25	1.15	0.00	0.00 %	0	17	-
110.00	0.97	2.15	0.97	1.56	0.00	0.00 %	0	4	-
115.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	8	-
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	2	-
80.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	843	-
85.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	204	-
90.00	0.25	2.60	0.35	1.425	0.00	0.00 %	0	347	-
95.00	1.00	4.70	2.55	2.85	0.00	0.00 %	0	501	-
100.00	5.50	10.20	2.37	7.85	0.00	0.00 %	0	2	-
105.00	10.70	15.40	5.10	13.05	0.00	0.00 %	0	1	-
110.00	15.60	20.40	14.00	18.00	0.00	0.00 %	0	1	-
115.00	20.50	25.10	0.00	22.80	0.00	0.00 %	0	0	-
120.00	25.90	30.00	0.00	27.95	0.00	0.00 %	0	0	-
125.00	30.60	35.30	0.00	32.95	0.00	0.00 %	0	0	-
130.00	35.90	40.00	0.00	37.95	0.00	0.00 %	0	0	-
135.00	40.90	45.00	0.00	42.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Defiance Daily Target 2X...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관