ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MetroCity Bankshares Inc

MetroCity Bankshares Inc (MCBS)

26.15
0.33
(1.28%)
마감 15 4월 5:00AM
26.15
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0010.5013.500.0012.000.000.00 %00-
17.507.0011.000.009.000.000.00 %00-
20.004.708.500.006.600.000.00 %00-
22.503.106.000.004.550.000.00 %00-
25.000.653.400.552.0250.000.00 %01-
30.001.750.101.750.9250.000.00 %080-
35.000.204.300.202.250.000.00 %02-
40.000.954.300.952.6250.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.004.300.000.000.000.00 %00-
17.500.004.300.000.000.000.00 %00-
20.000.004.300.000.000.000.00 %00-
22.500.002.950.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
30.003.004.800.853.900.000.00 %03-
35.007.4010.400.008.900.000.00 %00-
40.0013.1015.900.0014.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
1.43k
HITHealth In Tech Inc
US$ 0.9067
(32.00%)
157.69k
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
IONSIonis Pharmaceuticals Inc
US$ 34.99
(22.00%)
5
GAIAGaia Inc
US$ 2.51
(-29.49%)
1
GOVXGeoVax Labs Inc
US$ 0.7701
(-28.03%)
11
TOROToro Corporation
US$ 1.72
(-27.12%)
1.27k
LFVNLifevantage Corporation
US$ 11.01
(-22.74%)
4
NAYANAYA Biosciences Inc
US$ 1.85
(-18.14%)
66
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
DMNDamon Inc
US$ 0.0045
(4.65%)
6.09M
LGMKLogicMark Inc
US$ 0.014
(6.87%)
3.62M
STSSSharps Technology Inc
US$ 0.0466
(9.65%)
2.91M
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M
SkeBallLarry SkeBallLarry 2 분 전
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
SkeBallLarry SkeBallLarry 3 분 전
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
sab63090 sab63090 3 분 전
Jimbo50

Yes, it seems that way! My thinking is that the short interests want to protect their inventory (short positions) and will try to stop the advance, but there comes a time when that no longer works!

That's my bias which, I believe, is backed up by the fact tha
AVXL
golfboy golfboy 11 분 전
Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢
MSRM
SkeBallLarry SkeBallLarry 12 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 12 분 전
MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing
MAJI
SkeBallLarry SkeBallLarry 12 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 12 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 14 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
LexTrader LexTrader 14 분 전
https://x.com/MikeBenzCyber/status/1911993356181287421
BGCapital BGCapital 15 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
SkeBallLarry SkeBallLarry 16 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 16 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
EternalPatience EternalPatience 21 분 전
Stuck but why?
FNMA
bobroo bobroo 31 분 전
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 33 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 33 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 34 분 전
" It's Tax Day " .. !!
pepeoil pepeoil 36 분 전
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 42 분 전
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 43 분 전
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 48 분 전
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 48 분 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 49 분 전
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH