Trisura Group Ltd WI (PK) 주식 가격. TRRSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Trisura Group Ltd WI (PK) (TRRSF) 시세

Trisura Group Ltd WI (PK) (TRRSF)

28.1783

-0.0363

(-0.13%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

28.1783

매수가

25.89

매도가

30.15

거래량

24,630

28.1064 일간 변동폭 28.3246

23.5055 52주 범위 33.85

market_cap

전일 종가

28.2146

개장가

28.3246

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 695,224

VWAP

28.2267

평균 볼륨(3m)

4,896

발행 주식

47,745,845

배당수익률

-

주가수익률

27.92

주당순이익(EPS)

1.4

매출

137.9M

순이익

66.94M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.trisura.com/group

본부

Toronto, Ontario, Can

설립됨

-

Trisura Group Ltd WI (PK) is listed in the Ins Agents,brokers & Service sector of the OTC 시장 with ticker TRRSF. The last closing price for Trisura Group Ltd WI (PK) was US$28.21. Over the last year, Trisura Group Ltd WI (PK) shares have traded in a share price range of US$ 23.5055 to US$ 33.85.

Trisura Group Ltd WI (PK) currently has 47,745,845 shares in issue. The market capitalisation of Trisura Group Ltd WI (PK) is US$1.35 billion. Trisura Group Ltd WI (PK) has a price to earnings ratio (PE ratio) of 27.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3217	-1.12877192982	28.5	28.6775	27.79	4555	28.0363671	CS
4	-2.2817	-7.49080761655	30.46	31.866	27.79	4083	29.38643329	CS
12	-2.5617	-8.33344176968	30.74	33.47	27.03	4896	30.35183056	CS
26	-2.1817	-7.18610013175	30.36	33.85	27.03	4721	30.49484371	CS
52	4.3633	18.3216460214	23.815	33.85	23.5055	4891	29.3530996	CS
156	-9.438	-25.0901869668	37.6163	38.6	21.32	3373	28.58614446	CS
260	-1.3571	-4.59482519282	29.5354	139.47299	21.32	2914	36.9222019	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Real McCoy

Real McCoy 5 분 전

?

You’ve had a blast losing 100%?

Legend431

Legend431 5 분 전

Hey all... long time listener....
Does NWBO got approval yet? Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?

jay_tee

jay_tee 6 분 전

Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh

janice shell

janice shell 6 분 전

No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.

dinogreeves

dinogreeves 8 분 전

Here is the last post by Kobes. This is personally from me, not Kobes, Kobes quote is below. I too believe there is going to be partnership, if there is going to be buyout, it will be before the compliant, which falls first to second week of December, if we get past that, then it is partnership.

Koog

It's not easy to pull away from here at this time, still has to be done.
Take care of yourself, my Aussie friend.

TRUISM

TRUISM 9 분 전

BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK

https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png

Zorax

Zorax 10 분 전

Oh yea, and they let him go over almost 4 minutes. Like almost every time.

wadegarret

wadegarret 10 분 전

Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.

DMC8

DMC8 10 분 전

https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo

SCAMBUSTERKING

SCAMBUSTERKING 10 분 전

You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144

Eagle1

Eagle1 11 분 전

Next week we go up. This last Q was impressive. IMO.

GFYS B

IhidfromtheX

IhidfromtheX 12 분 전

Question...Why was my reply deleted and this one not?????????????????????????????????????????????

Zorax

Zorax 12 분 전

The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.

TAB78

TAB78 12 분 전

Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the

Zorax

Zorax 14 분 전

Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state

TAB78

TAB78 15 분 전

Judy, i sure hope this does come back to life one day, the sooner the better

Eagle1

Eagle1 16 분 전

Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.

Eagle1

Eagle1 17 분 전

navycmdr

navycmdr 20 분 전

https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg

Eagle1

Eagle1 20 분 전

Market sell it big dog. Let see you do it since you have so many.

Farmboynate

Farmboynate 21 분 전

If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich

Trisura Group Ltd WI (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관