ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MBS ETF

iShares MBS ETF (MBB)

93.27
0.36
(0.39%)
종가: 26 4월 5:00AM
93.27
0.00
( 0.00% )
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.009.7010.800.0010.250.000.00 %00-
84.008.3010.000.009.150.000.00 %00-
85.007.9010.200.009.050.000.00 %00-
86.007.207.800.007.500.000.00 %00-
87.006.007.000.006.500.000.00 %00-
88.005.206.000.005.600.000.00 %00-
89.004.204.700.004.450.000.00 %00-
90.002.804.000.003.400.000.00 %00-
91.001.803.200.002.500.000.00 %00-
92.001.251.501.201.3750.000.00 %010-
93.000.550.800.510.6750.000.00 %058-
94.000.150.350.200.250.000.00 %04-
95.000.000.150.050.050.000.00 %0102-
96.000.000.100.060.060.000.00 %054-
97.000.000.100.050.050.000.00 %019-
98.000.000.050.000.000.000.00 %00-
99.000.000.100.000.000.000.00 %00-
100.000.000.050.000.000.000.00 %00-
101.000.000.050.000.000.000.00 %00-
102.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.050.050.050.000.00 %050-
84.000.000.050.000.000.000.00 %00-
85.000.000.050.000.000.000.00 %00-
86.000.000.050.000.000.000.00 %00-
87.000.000.050.050.050.000.00 %011-
88.000.000.100.000.000.000.00 %00-
89.000.000.100.450.450.000.00 %012-
90.000.050.100.290.0750.000.00 %05,001-
91.000.051.200.100.625-0.42-80.77 %14223:42:50
92.000.100.350.700.2250.000.00 %01-
93.000.301.151.150.7250.000.00 %02-
94.001.001.252.151.1250.000.00 %01-
95.001.202.951.252.0750.000.00 %01-
96.002.203.700.002.950.000.00 %00-
97.003.904.503.224.200.000.00 %05-
98.004.205.300.004.750.000.00 %00-
99.005.206.600.005.900.000.00 %00-
100.005.509.500.007.500.000.00 %00-
101.007.9010.100.009.000.000.00 %00-
102.008.309.500.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGONCG Oncology Inc
US$ 27.35
(22.26%)
43.37k
MOLNMolecular Partners AG
US$ 5.11
(21.69%)
306.23k
INTJIntelligent Group Ltd
US$ 0.93
(20.62%)
509.37k
NAYANAYA Biosciences Inc
US$ 2.50
(13.64%)
93.1k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.0881
(-32.13%)
2.53M
PALProficient Auto Logistics Inc
US$ 7.20
(-21.40%)
1.35k
JZXNJiuzi Holdings Inc
US$ 2.45
(-17.51%)
261.5k
OMEXOdyssey Marine Exploration Inc
US$ 1.28
(-15.23%)
9.41M
ULYUrgent ly Inc
US$ 6.50
(-14.92%)
75.9k
WWWW International Inc
US$ 0.3621
(-8.47%)
39.04M
DMNDamon Inc
US$ 0.00345
(-1.43%)
24.9M
GNLNGreenlane Holdings Inc
US$ 0.0121
(-2.42%)
17.23M
OMEXOdyssey Marine Exploration Inc
US$ 1.28
(-15.23%)
9.41M
STSSSharps Technology Inc
US$ 0.0189
(-6.44%)
6.32M
cottonisking cottonisking 3 분 전
Go Lehman's Lamco! 🍒🍒🍒🍒🍑🍒
LEHNQ
Goldenboy17 Goldenboy17 5 분 전
Sorry Trippy, you haven't been waiting. You claim you don't own shares.

I guess I was wrong in 2011 if what you say is true. Spend a lot of time going back to 2011 did you? You, ahem, supposedly just showed up fresh as a daisy in 2015-1016.

But whatever, much like man
SFRX
NASDAQ2020 NASDAQ2020 5 분 전
How do they get multiple buyers to drive price ?
ELTP
ProfitChaser ProfitChaser 6 분 전
I proabably would of sold the rest of mine if I would of been around my computer today
The Whale The Whale 6 분 전
I love that you're stuck.
FITY
LCP77 LCP77 6 분 전
NCT, you have gone full welfare. Just wrap your lips on that government nipple.
NB
Not likely Not likely 7 분 전
Do yourself a favor and just buy.


You'd be sane not to.
SPZI
pos_stock_hoarder pos_stock_hoarder 8 분 전
I rarely like videos, except live performances, this much. Whoever put those pics together did a bang up job!

And Otis was damned good too!
joelawyer joelawyer 10 분 전
Monday morning -- BOOM!
KRKNF
staypuff staypuff 10 분 전
They gave theirself plenty of outs in the PR for not doing it or buying a single share. It’s all at their discretion and can suspend or discontinue at anytime
NXPL
LCP77 LCP77 10 분 전
Soooo funny. If a decade ago I said you would issue 70,000,000 million shares at $0.26 just to complete a fs and maintain salaries you all would have lost your minds on me. It’s even worse. The dillution has been astounding. You guy’s would have said 100% debt and no dillution. What a huge gang of
NB
attilathehunt attilathehunt 10 분 전
You have zero credibility when you resort to name calling...

It indicates you already lost the argument.
NWBO
TheFinalCD TheFinalCD 11 분 전
thats why I asked

I felt it would be just another way for shorts to manipulate GME

OPTIONS ETFS XRTS DARKPOOLS ETC

who made this new ETF, and does the company have to approve it or the crooks can just create it
😞sigh~!
GME
s404n1tn0cc s404n1tn0cc 11 분 전
Could LBHI be better off with LBIE And LBH plc intact. Could be ... if LBIE made arraingement for direct distros and LBH plc Distros
but what do I know?? GLTA.
LEHNQ
NEnorth NEnorth 11 분 전
Next Month !!!
CBRF
Zorch305 Zorch305 11 분 전
Is that right because i have like 15 million of it between my portfolios
BRBL
OMOLIVES OMOLIVES 12 분 전
I guarantee that you are not over insured. I had a neighbor some years back that worked in the Industry. He told me things that were very interesting regrading filing claims and so called over insurance. He specifically brought up right to sue on auto/something similar regarding limits.. I may b
newmedman newmedman 13 분 전
LOL

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreicpeefprtsuwykspk5ekqjdsgrzl2a4s55lfksfo2dsaj36jtbrey@jpeg
fliper fliper 13 분 전
ww .36
attilathehunt attilathehunt 13 분 전
without any more prompt than the fact that NWBO ran up like crazy out of nowhere.

Some find it interesting that you showed up out of nowhere after the crazy run up.

There is always a motive that doesn't get disclosed.
NWBO
TradingCharts TradingCharts 14 분 전
Could Mr. Mills have worked for one of these sites in his past work history?

15 web pages
Grok answer.
To determine whether Joseph Mills could have worked for one of the centralized saltwater disposal (SWD) facilities near Houston or Plano, Texas, based on his past work
IBATF
Wangenstein Wangenstein 16 분 전
Again, excellent grist for a lawsuit.
NXPL
Waverunners Waverunners 16 분 전
I don’t misunderstand you at all. Even within this post you support the CEOs actions. And you feel he is moving the company forward.
Which is fine, more power to you.
My curiosity with you, is that you continue to support posts that clearly call Thom a useless CEO.
Can you
UEEC
Zorax Zorax 17 분 전
Too bad it wasn't witcoff.
waterchaser waterchaser 18 분 전
IMO, the only answer for this charade is a RS.
HMBL