iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

iShares MBS ETF (MBB)

91.59

-0.07

(-0.08%)

마감 18 1월 6:00AM

91.59

0.00

(0.00%)

시간외 거래: 9:43AM

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
83.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
84.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
85.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
86.00	4.50	6.70	5.47	5.60	0.00	0.00 %	0	1	-
87.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
88.00	2.55	5.10	0.00	3.825	0.00	0.00 %	0	0	-
89.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
90.00	1.60	2.15	0.00	1.875	0.00	0.00 %	0	0	-
91.00	0.90	1.35	1.25	1.125	0.00	0.00 %	0	10	-
92.00	0.45	0.60	0.58	0.525	-0.02	-3.33 %	29	3	18/01/2025
93.00	0.15	0.25	0.25	0.20	0.00	0.00 %	1	0	18/01/2025
94.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	1	-
95.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.24	0.20	0.24	0.22	0.00	0.00 %	0	11	-
89.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	10	-
90.00	0.15	0.25	0.15	0.20	-0.38	-71.70 %	1	102	18/01/2025
91.00	0.35	0.60	0.40	0.475	-0.07	-14.89 %	1	20	18/01/2025
92.00	0.75	1.15	0.00	0.95	0.00	0.00 %	0	0	-
93.00	1.35	1.95	0.00	1.65	0.00	0.00 %	0	0	-
94.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
95.00	2.20	4.50	0.00	3.35	0.00	0.00 %	0	0	-
96.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
97.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
98.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
99.00	5.20	9.90	0.00	7.55	0.00	0.00 %	0	0	-
100.00	6.10	10.70	0.00	8.40	0.00	0.00 %	0	0	-
101.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

mudturtle

mudturtle 2 분 전

Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.

RickNagra

RickNagra 2 분 전

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

StayHumble

StayHumble 3 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

JAB65

JAB65 4 분 전

"One of the first things you will do...." with a special annotation specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the

StayHumble

StayHumble 4 분 전

Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow

PennyMillions852

PennyMillions852 6 분 전

So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg

uksausage

uksausage 7 분 전

well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act

PEACHMAN

PEACHMAN 7 분 전

. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i

StayHumble

StayHumble 7 분 전

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

TexasMarvL

TexasMarvL 9 분 전

Finally catching up on this video where Peter Grandich interviews Tavi Costa and the other two guys. Tavi Costa has some very compelling charts, not in this video, but other places. His comparison of this AI bubble with the Tech bubble of the early 2000s is very similar.

Tavi's 50

capgain

capgain 9 분 전

Yep. Snow here Tuesday afternoon and night, not sure how much yet, but probably not anything major. I hate when it gets really cold here.

HAGO.( my favorite EZ impersonation) :)

SilkRoad

SilkRoad 13 분 전

We don’t need to take a belly flop off a 100 foot tower into a shallow pool with no water. A successful uplist is not possible right now for KBLB without a reverse split which would change nothing fundamentally for the company. A reverse split and uplist does not increase silk production and it do

jour_trader

jour_trader 13 분 전

That is a serious situation and from 2012 through present time indicates many fixes that need to take place. I think they will settle and will stay in business. I see Walgreens as a too big to fail company.

ksquared

ksquared 14 분 전

Good Morning, cap. I could not agree more! Homan is the man. Looks like you folks are in for some hairy weather at the beginning of the week.
Stay safe and warm.

StayHumble

StayHumble 15 분 전

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video

baltimorebullet

baltimorebullet 15 분 전

I wanted to learn about writing covered calls on my dividend stocks for some extra income.
I turned to Alan Ellman's books on the subject and in the process learned about the options market in general.
I've read a number of books on options in the past few years and there's only one

garrox

garrox 15 분 전

Hello Gary, thanks for sending me the questions you've had related to the decline in the stock price over the last few weeks. As far as I know, this is simply a few shareholders selling their shares to balance their equity portfolio. SGTM has around 115M shareholders at the present time, and this sh

StayHumble

StayHumble 19 분 전

💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html

StayHumble

StayHumble 20 분 전

💹30M+ Xpert BUYS💹 LOTS of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYn

JAB65

JAB65 20 분 전

No doubt, as in everything is all set up for launch with Delfin save for MARAD and DOE compliance.
Now we just need Elon to join the BOD!

sharkey1

sharkey1 23 분 전

No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.

Enterprising Investor

Enterprising Investor 24 분 전

Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20

iShares MBS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관