ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Masimo Corporation

Masimo Corporation (MASI)

165.20
-0.25
( -0.15% )
업데이트: 23:43:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.0048.9052.9058.9750.900.000.00 %01-
120.0043.9048.0063.8045.950.000.00 %01-
125.0039.1042.4044.2840.750.000.00 %010-
130.0034.5038.0053.9036.250.000.00 %04-
135.0029.3033.3042.5031.300.000.00 %04-
140.0024.8028.0026.2026.400.000.00 %09-
145.0020.4023.6034.0022.000.000.00 %02-
150.0015.7018.6017.3517.150.000.00 %011-
155.0011.7013.4017.9012.550.000.00 %010-
160.008.0011.4017.739.700.000.00 %03-
165.004.907.5018.906.200.000.00 %0461-
170.003.406.005.514.700.000.00 %030-
175.001.854.303.473.0750.000.00 %037-
180.000.953.602.582.2750.000.00 %023-
185.000.352.253.801.300.000.00 %061-
190.000.052.000.601.0250.000.00 %0305-
195.000.251.654.400.950.000.00 %058-
200.000.101.500.500.800.000.00 %070-
205.000.051.401.350.7250.000.00 %012-
210.000.901.350.901.1250.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.004.401.354.402.8750.000.00 %020-
120.005.601.405.603.500.000.00 %010-
125.000.051.450.050.750.000.00 %012-
130.001.501.501.501.500.000.00 %08-
135.000.051.550.710.800.000.00 %03-
140.000.151.750.360.950.000.00 %025-
145.000.401.951.601.1750.000.00 %03-
150.000.102.300.801.200.000.00 %012-
155.000.553.700.682.1250.000.00 %04-
160.002.004.301.153.150.000.00 %0172-
165.004.006.404.505.200.000.00 %058-
170.006.609.107.237.850.000.00 %036-
175.0010.5013.3010.5711.900.000.00 %028-
180.0014.5017.7011.4016.100.000.00 %016-
185.0018.1021.809.7019.950.000.00 %07-
190.0023.3026.705.6425.000.000.00 %04-
195.0028.1031.9010.2530.000.000.00 %04-
200.0033.1036.900.0035.000.000.00 %00-
205.0037.4041.3027.4039.350.000.00 %00-
210.0042.6046.300.0044.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

MASI Discussion

게시물 보기
velcro velcro 1 년 전
Black Rock owns 10.7%
👍️0
velcro velcro 1 년 전
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 1 년 전
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 2 년 전
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 2 년 전
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 2 년 전
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 3 년 전
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 3 년 전
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 년 전
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 년 전
What happened to the price?
👍️0
penn33c penn33c 3 년 전
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 년 전
Buy buy buy
👍️0
T695 T695 4 년 전
Buy buy buy
👍️0
T695 T695 4 년 전
Looking interesting here
👍️0
Long_shortguy Long_shortguy 5 년 전
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 8 년 전
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 8 년 전
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 12 년 전
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 12 년 전
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0