TokemonTKMN

US$ 8.49

-0.013303

(

-0.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 4712

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.43

교환

매도

US$ 8.56

마지막 거래 시간

02:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2021

일 범위 8.36-8.59

52주 범위 6.72-19.71

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKMN/ETH	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	ETH	1	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.60640896	0.88182037	11.5931233074	7.52467177	8.53606142	0	CX
4	9.61141931	-1.12318998	-11.685995	6.71858558	9.67581976	0	CX
12	15.62030326	-7.13207393	-45.6589978523	6.71858558	16.50428471	0	CX
26	12.17783256	-3.68960323	-30.2977004473	6.71858558	19.7139341	0	CX
52	15.07758178	-6.58935245	-43.7029793381	6.71858558	19.7139341	0	CX
156	14.77820332	-6.28997399	-42.5625081331	4.46073397	19.7139341	0.00028774	CX
260	0	0	0	0	338.84663274	0.66717189	CX

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	8.50100376	0.85	11.04	7.8980119	8.53606142	7.53024258
1745452200	7.65572981	0	0.00	7.8980119	7.9103061	7.53024258
1745365800	7.65572981	0.09	1.25	7.8980119	7.9103061	7.53024258
1745279400	7.56097807	-0.05	-0.69	7.64804594	7.95160691	7.5302906
1745193000	7.61313235	-0.15	-1.89	7.74447854	7.7733891	7.52467177
1745106600	7.75941406	0.12	1.60	7.63070921	7.78750822	7.61553356
1745020200	7.63709642	0.04	0.49	7.60640896	7.683872	7.56011363
1744933800	7.59982965	0.02	0.22	7.59224182	7.7555241	7.51304992
1744847400	7.58292513	-0.04	-0.56	7.60477614	7.73372111	7.40389091
1744761000	7.62528247	-0.15	-1.91	7.79567233	7.96932784	7.62148856
1744674600	7.77343713	0.13	1.66	7.66691945	8.10624483	7.66691945
1744588200	7.64622102	-0.26	-3.30	7.8980119	7.9103061	7.53024258
1744501800	7.90728057	0.38	5.01	7.52673681	8.0017922	7.42766289
1744415400	7.52971431	0.2	2.67	7.31264493	7.62581074	7.23244452
1744329000	7.33425582	-0.65	-8.17	8.01812043	8.01812043	7.10186672
1744242600	7.98656853	-1.21	-13.12	8.75721287	9.2426895	6.71858558
1744156200	9.19312853	0	0.00	8.75721287	9.2426895	8.74501472
1744069800	9.19312853	0	0.00	0	0	0
1743983400	9.19312853	0	0.00	0	0	0
1743897000	9.19312853	0.49	5.69	8.75721287	9.2426895	8.74501472
1743810600	8.69828717	-0.04	-0.43	8.73420927	8.80773432	8.47751992
1743724200	8.73589012	0.1	1.13	8.6062728	8.84711417	8.42911153
1743637800	8.63868914	-0.53	-5.74	9.15927147	9.32418657	8.56113006
1743551400	9.16498635	0.41	4.67	8.75721287	9.2426895	8.74501472
1743465000	8.75601226	0.1	1.12	9.61141931	9.67581976	8.54134409
1743378600	8.6592435	-0.1	-1.14	8.77109186	8.86560348	8.53169122
1743292200	8.75947	-0.35	-3.83	9.1033713	9.18069026	8.66543862
1743205800	9.10826977	-0.5	-5.22	9.61141931	9.67581976	8.95603305
1743119400	9.61031475	-0.02	-0.22	9.64849399	9.78252954	9.55263769
1743033000	9.63158947	-0.3	-2.98	9.91560459	9.97779593	9.52098974
1742946600	9.92751459	-0.02	-0.18	9.99244331	10.06006139	9.80274772
1742860200	9.94566774	0.37	3.85	9.60546431	10.0938224	9.50763901
1742773800	9.57660177	0.08	0.81	9.51042442	9.69954372	9.50845543
1742687400	9.49918676	0.06	0.63	9.44011699	9.62520226	9.44011699
1742601000	9.44006896	-0.06	-0.63	9.53362011	9.57981939	9.30992338
1742514600	9.4994749	-0.41	-4.10	9.88338036	9.92151157	9.38171956
1742428200	9.90537544	0.65	6.99	9.28980124	9.93236504	9.25906576
1742341800	9.25805725	-0.02	-0.17	9.25584813	9.28884076	8.99829435
1742255400	9.27352104	0.22	2.38	9.16940457	9.3645269	8.91377176
1742169000	9.05789238	-0.25	-2.73	9.30089483	9.32020056	8.94133765
1742082600	9.31251669	0.12	1.35	9.18630909	9.38128734	9.14640098
1741996200	9.18880635	0.24	2.66	8.94892547	9.33883395	8.94335466
1741909800	8.95060632	-0.2	-2.21	9.16940457	9.19442518	8.75870162
1741823400	9.15283622	-0.07	-0.81	9.21925369	9.38013476	8.80759025
1741737000	9.22722571	0.19	2.10	8.93120454	9.41778574	8.51531497
1741650600	9.03704988	-0.61	-6.34	10.40060099	10.84127105	8.69910358
1741564200	9.64892621	-0.89	-8.42	10.56628448	10.60926614	9.58356527
1741477800	10.53622133	0.27	2.66	10.26243537	10.71352668	10.11456885
1741391400	10.2631077	-0.32	-3.01	10.40060099	10.84127105	10.15447696
1741305000	10.5817963	-0.22	-2.02	10.76380801	11.14046181	10.4690835
1741218600	10.79948999	0.38	3.60	10.40060099	10.89635481	10.35003151
1741132200	10.42413285	0.08	0.74	10.29408331	10.66007574	9.66314137
1741045800	10.3476303	-1.74	-14.36	12.08293674	12.1199634	10.07696591
1740959400	12.08274464	1.48	13.92	10.6353913	12.24386583	10.458182
1740873000	10.60595247	-0.12	-1.15	10.71640813	10.94096929	10.30320791
1740786600	10.72927861	-0.33	-2.97	11.0765416	11.08979628	9.98596005
1740700200	11.057476	-0.13	-1.15	11.2450105	11.41823379	10.7437339
1740613800	11.18651702	-0.81	-6.74	11.97632302	12.01402201	10.86902904
1740527400	11.99543665	-0.09	-0.73	12.08293674	12.14215058	11.26791804
1740441000	12.08308081	-1.46	-10.75	12.52668035	13.13932507	11.99140261
1740354600	13.53821407	0.25	1.91	13.27701045	13.63762417	13.19018269
1740268200	13.2844542	0.51	3.97	12.78048824	13.4227639	12.75292235
1740181800	12.77779889	-0.39	-2.97	13.15147519	13.64794937	12.57350394
1740095400	13.16885995	0.13	1.00	13.0443332	13.2918019	13.01057219
1740009000	13.03784993	0.24	1.86	12.8222693	13.13764422	12.75647614
1739922600	12.79960188	-0.36	-2.75	13.17395051	13.20742338	12.51957277
1739836200	13.16132015	0.38	3.01	12.52668035	13.67421861	12.36839258
1739749800	12.77674236	-0.14	-1.12	12.93709516	13.08899571	12.75772477
1739663400	12.92100705	-0.17	-1.30	13.09182913	13.15450071	12.85751906
1739577000	13.09144494	0.24	1.85	12.83691668	13.39005941	12.79912163
1739490600	12.85348503	-0.28	-2.14	13.13524301	13.23542149	12.55098059
1739404200	13.13519499	0.63	5.01	12.52668035	13.40489889	12.2910256
1739317800	12.50843115	-0.26	-2.04	12.79628821	13.08232034	12.41007759
1739231400	12.76905848	0.14	1.07	13.39783934	13.71412672	12.63151718
1739145000	12.63367826	-0.03	-0.25	12.63756823	12.87874576	12.19214377
1739058600	12.66575843	0.06	0.48	12.59717987	12.78668337	12.43793163
1738972200	12.60582423	-0.26	-2.01	12.94617173	13.43837176	12.3329027
1738885800	12.86467467	-0.52	-3.88	13.39783934	13.71412672	12.80762192
1738799400	13.38424849	0.32	2.42	13.10234643	13.5563192	13.03371985
1738713000	13.06752889	-0.77	-5.58	13.84758597	13.88067464	12.66302105
1738626600	13.84004617	0.18	1.29	13.70889208	14.00529744	11.96623793
1738540200	13.66331711	-1.35	-9.01	14.99305919	15.17790433	13.24656311
1738453800	15.01678314	-0.77	-4.90	15.85173188	15.9815413	14.90503083
1738367400	15.79088522	0.17	1.09	15.62030326	16.50428471	15.43737909
1738281000	15.62063943	0.65	4.31	14.93629458	15.76581659	14.85340481
1738194600	14.97557838	0.23	1.54	14.84168691	15.20921611	14.70203253
1738108200	14.74851996	-0.46	-3.03	15.36812819	15.46835469	14.60766498
1738021800	15.20993647	-0.34	-2.16	15.83415503	16.38897861	14.58000304
1737935400	15.54538551	-0.41	-2.59	15.91339496	16.1341622	15.54538551
1737849000	15.9585377	0.05	0.33	15.89778709	16.08464925	15.72120211