Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 235

코인

채굴 가능

지갑

매수

US$ 7.70

교환

매도

US$ 7.98

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 1,611,338

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 165,270,000

창세기 날짜

03/01/2009

일 범위 7.87-7.87

52주 범위 7.87-7.87

순환 공급량 17,513,924 / 21,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
32.19	Gate.io	103.01	/cdn/crypto/logos/exchanges/GATE.png	$ 3,304.72	1732325240	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	95.0601219974	최근에
0.0003292	Gate.io	3.439	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001104	1732325240	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	3.17359246237	최근에
31.74	LATOKEN	1.909	/cdn/crypto/logos/exchanges/LATK.png	$ 60.73	1732324612	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	3	https://exchange.latoken.com/exchange/BTG-USDT	1.76167141921	12 분s 전
0.0091	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000046	1732321472	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	4	https://hitbtc.com/BTG-to-ETH	0.00461412105608	1 시간 전
30.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	5	https://hitbtc.com/BTG-to-USD	0	1 시간 전
0.0003183	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732324920	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	6	https://hitbtc.com/BTG-to-BTC	0	7 분s 전
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	7	https://exchange.latoken.com/exchange/BTG-BTC	0	1 시간 전
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	1 시간 전
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	1 시간 전
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	1 시간 전
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732320125	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	1 시간 전
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	1 시간 전
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	1 시간 전
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	1 시간 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732320133	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	1 시간 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	1 시간 전
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	1 시간 전
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732320126	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	1 시간 전
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732320124	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	1 시간 전
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	1 시간 전
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	1 시간 전
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	1 시간 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320150	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	1 시간 전
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320129	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	1 시간 전
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732320134	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	1 시간 전
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	7.48	0.39	5.21390374332	4.94	23	390.33351933	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87