ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
정보
순위 순위 1155
코인
채굴 가능
매수
US$ 7.70
교환
-
매도
US$ 7.98
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 1,577
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 165,270,000
창세기 날짜
03/01/2009
일 범위 7.87-7.87
52주 범위 7.87-7.87
순환 공급량 17,513,924 / 21,000,000
83.4%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.98LATOKEN169.615/cdn/crypto/logos/exchanges/LATK.png$ 140.751744454977BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT1https://exchange.latoken.com/exchange/BTG-USDT65.29681244234 시간s 전
1.01E-5HitBTC90.125/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009121744469543BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC34.69548814296 분s 전
0.0005HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000111744469519BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH3https://hitbtc.com/BTG-to-ETH0.007699414844476 분s 전
0.813Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744416145BTG/USDThttps://gate.io/trade/BTG_USDTUSDT4https://gate.io/trade/BTG_USDT015 시간s 전
0.91502HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744416121BTG/USDhttps://hitbtc.com/BTG-to-USDUSD5https://hitbtc.com/BTG-to-USD015 시간s 전
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744416145BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC6https://exchange.latoken.com/exchange/BTG-BTC015 시간s 전
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744416145BTG/BTChttps://gate.io/trade/BTG_BTCBTC7https://gate.io/trade/BTG_BTC015 시간s 전
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744416145BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC015 시간s 전
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001744416126BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC015 시간s 전
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744416121BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG015 시간s 전
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001744416126BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD015 시간s 전
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744416145BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT015 시간s 전
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744416145BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH015 시간s 전
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744416145BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH015 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001744416144BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD015 시간s 전
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001744416144BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC015 시간s 전
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744416126BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt015 시간s 전
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001744416126BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur015 시간s 전
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001744416126BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc015 시간s 전
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744416144BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG015 시간s 전
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001744416144BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG015 시간s 전
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744416144BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc015 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744416149BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC015 시간s 전
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744416149BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT015 시간s 전
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001744416144BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG015 시간s 전
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744416126BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100007.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
1567.87007.877.870CX
2609.7-1.83-18.86597938146.2111.9148.53564662CX

BTG에 대해

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17444154007.8700.007.877.877.870
17443290007.8700.007.877.877.870
17442426007.8700.000000
17441562007.8700.007.877.877.870
17440698007.8700.007.877.877.870
17439834007.8700.007.877.877.870
17438970007.8700.007.877.877.870
17438106007.8700.007.877.877.870
17437242007.8700.007.877.877.870
17436378007.8700.007.877.877.870
17435514007.8700.007.877.877.870
17434650007.8700.000000
17433786007.8700.007.877.877.870
17432922007.8700.007.877.877.870
17432058007.8700.007.877.877.870
17431194007.8700.007.877.877.870
17430330007.8700.007.877.877.870
17429466007.8700.007.877.877.870
17428602007.8700.007.877.877.870
17427738007.8700.007.877.877.870
17426874007.8700.007.877.877.870
17426010007.8700.007.877.877.870
17425146007.8700.007.877.877.870
17424282007.8700.007.877.877.870
17423418007.8700.007.877.877.870
17422554007.8700.000000
17421690007.8700.007.877.877.870
17420826007.8700.007.877.877.870
17419962007.8700.007.877.877.870
17419098007.8700.007.877.877.870
17418234007.8700.007.877.877.870
17417370007.8700.007.877.877.870
17416506007.8700.000000
17415642007.8700.007.877.877.870
17414778007.8700.007.877.877.870
17413914007.8700.000000
17413050007.8700.007.877.877.870
17412186007.8700.007.877.877.870
17411322007.8700.007.877.877.870
17410458007.8700.000000
17409594007.8700.007.877.877.870
17408730007.8700.007.877.877.870
17407866007.8700.007.877.877.870
17407002007.8700.007.877.877.870
17406138007.8700.007.877.877.870
17405274007.8700.007.877.877.870
17404410007.8700.000000
17403546007.8700.007.877.877.870
17402682007.8700.007.877.877.870
17401818007.8700.007.877.877.870
17400954007.8700.007.877.877.870
17400090007.8700.007.877.877.870
17399226007.8700.007.877.877.870
17398362007.8700.000000
17397498007.8700.007.877.877.870
17396634007.8700.007.877.877.870
17395770007.8700.007.877.877.870
17394906007.8700.007.877.877.870
17394042007.8700.007.877.877.870
17393178007.8700.007.877.877.870
17392314007.8700.000000
17391450007.8700.007.877.877.870
17390586007.8700.007.877.877.870
17389722007.8700.007.877.877.870
17388858007.8700.007.877.877.870
17387994007.8700.007.877.877.870
17387130007.8700.007.877.877.870
17386266007.8700.000000
17385402007.8700.007.877.877.870
17384538007.8700.007.877.877.870
17383674007.8700.007.877.877.870
17382810007.8700.007.877.877.870
17381946007.8700.007.877.877.870
17381082007.8700.007.877.877.870
17380218007.8700.000000
17379354007.8700.007.877.877.870
17378490007.8700.007.877.877.870
17377626007.8700.007.877.877.870
17376762007.8700.007.877.877.870
17375898007.8700.007.877.877.870
17375034007.8700.007.877.877.870
17374170007.8700.000000
17373306007.8700.007.877.877.870
17372442007.8700.007.877.877.870
17371578007.8700.007.877.877.870
17370714007.8700.007.877.877.870
17369850007.8700.007.877.877.870
17368986007.8700.007.877.877.870
17368122007.8700.000000
17367258007.8700.007.877.877.870
17366394007.8700.007.877.877.870