Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1110

코인

채굴 가능

지갑

매수

US$ 7.70

교환

매도

US$ 7.98

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 25

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 165,270,000

창세기 날짜

03/01/2009

일 범위 7.87-7.87

52주 범위 0.54677-7.87

순환 공급량 17,513,924 / 21,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	1	https://hitbtc.com/BTG-to-USD	3 시간s 전
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	2	https://gate.io/trade/BTG_USDT	3 시간s 전
0.000946	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	3	https://hitbtc.com/BTG-to-ETH	3 시간s 전
9.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745637395	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	4	https://hitbtc.com/BTG-to-BTC	7 분s 전
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	5	https://exchange.latoken.com/exchange/BTG-BTC	3 시간s 전
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	6	https://exchange.latoken.com/exchange/BTG-USDT	3 시간s 전
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745625739	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	7	https://gate.io/trade/BTG_BTC	3 시간s 전
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	3 시간s 전
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1745625727	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	3 시간s 전
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	3 시간s 전
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745625727	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	3 시간s 전
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	3 시간s 전
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	3 시간s 전
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	3 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745625736	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	3 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745625736	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	3 시간s 전
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745625724	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	3 시간s 전
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745625724	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	3 시간s 전
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745625724	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	3 시간s 전
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	3 시간s 전
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	3 시간s 전
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	3 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625729	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	3 시간s 전
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745625729	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	3 시간s 전
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745625734	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	3 시간s 전
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.87	0	0	0.5467704	7.87	67.73365842	CX
4	7.87	0	0	0.5467704	7.87	17.66965002	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	9.21	-1.34	-14.549402823	0.5467704	11.9	131.54626434	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0
1742601000	7.87	0	0.00	7.87	7.87	7.87	0
1742514600	7.87	0	0.00	7.87	7.87	7.87	0
1742428200	7.87	0	0.00	7.87	7.87	7.87	0
1742341800	7.87	0	0.00	7.87	7.87	7.87	0
1742255400	7.87	0	0.00	0	0	0	0
1742169000	7.87	0	0.00	7.87	7.87	7.87	0
1742082600	7.87	0	0.00	7.87	7.87	7.87	0
1741996200	7.87	0	0.00	7.87	7.87	7.87	0
1741909800	7.87	0	0.00	7.87	7.87	7.87	0
1741823400	7.87	0	0.00	7.87	7.87	7.87	0
1741737000	7.87	0	0.00	7.87	7.87	7.87	0
1741650600	7.87	0	0.00	0	0	0	0
1741564200	7.87	0	0.00	7.87	7.87	7.87	0
1741477800	7.87	0	0.00	7.87	7.87	7.87	0
1741391400	7.87	0	0.00	0	0	0	0
1741305000	7.87	0	0.00	7.87	7.87	7.87	0
1741218600	7.87	0	0.00	7.87	7.87	7.87	0
1741132200	7.87	0	0.00	7.87	7.87	7.87	0
1741045800	7.87	0	0.00	0	0	0	0
1740959400	7.87	0	0.00	7.87	7.87	7.87	0
1740873000	7.87	0	0.00	7.87	7.87	7.87	0
1740786600	7.87	0	0.00	7.87	7.87	7.87	0
1740700200	7.87	0	0.00	7.87	7.87	7.87	0
1740613800	7.87	0	0.00	7.87	7.87	7.87	0
1740527400	7.87	0	0.00	7.87	7.87	7.87	0
1740441000	7.87	0	0.00	0	0	0	0
1740354600	7.87	0	0.00	7.87	7.87	7.87	0
1740268200	7.87	0	0.00	7.87	7.87	7.87	0
1740181800	7.87	0	0.00	7.87	7.87	7.87	0
1740095400	7.87	0	0.00	7.87	7.87	7.87	0
1740009000	7.87	0	0.00	7.87	7.87	7.87	0
1739922600	7.87	0	0.00	7.87	7.87	7.87	0
1739836200	7.87	0	0.00	0	0	0	0
1739749800	7.87	0	0.00	7.87	7.87	7.87	0
1739663400	7.87	0	0.00	7.87	7.87	7.87	0
1739577000	7.87	0	0.00	7.87	7.87	7.87	0
1739490600	7.87	0	0.00	7.87	7.87	7.87	0
1739404200	7.87	0	0.00	7.87	7.87	7.87	0
1739317800	7.87	0	0.00	7.87	7.87	7.87	0
1739231400	7.87	0	0.00	0	0	0	0
1739145000	7.87	0	0.00	7.87	7.87	7.87	0
1739058600	7.87	0	0.00	7.87	7.87	7.87	0
1738972200	7.87	0	0.00	7.87	7.87	7.87	0
1738885800	7.87	0	0.00	7.87	7.87	7.87	0
1738799400	7.87	0	0.00	7.87	7.87	7.87	0
1738713000	7.87	0	0.00	7.87	7.87	7.87	0
1738626600	7.87	0	0.00	0	0	0	0
1738540200	7.87	0	0.00	7.87	7.87	7.87	0
1738453800	7.87	0	0.00	7.87	7.87	7.87	0
1738367400	7.87	0	0.00	7.87	7.87	7.87	0
1738281000	7.87	0	0.00	7.87	7.87	7.87	0
1738194600	7.87	0	0.00	7.87	7.87	7.87	0
1738108200	7.87	0	0.00	7.87	7.87	7.87	0
1738021800	7.87	0	0.00	0	0	0	0
1737935400	7.87	0	0.00	7.87	7.87	7.87	0
1737849000	7.87	0	0.00	7.87	7.87	7.87	0