ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

63.85
1.04
(1.66%)
마감 25 2월 6:00AM
63.85
0.02
(0.03%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0021.9025.800.0023.850.000.00 %00-
42.5019.5023.300.0021.400.000.00 %00-
45.0017.0020.800.0018.900.000.00 %00-
47.5014.5018.400.0016.450.000.00 %00-
50.0012.0015.700.0013.850.000.00 %00-
52.509.5013.400.0011.450.000.00 %00-
55.007.3010.404.998.850.000.00 %01-
57.505.408.502.856.950.000.00 %01-
60.002.456.303.604.3750.000.00 %019-
62.502.052.502.002.2750.7560.00 %135625/02/2025
65.000.602.000.801.300.3681.82 %8824425/02/2025
67.500.100.350.150.225-0.21-58.33 %2625/02/2025
70.000.001.750.000.000.000.00 %00-
75.000.001.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.150.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.000.950.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
52.500.000.350.000.000.000.00 %00-
55.000.350.700.100.525-0.25-71.43 %1125/02/2025
57.500.100.400.000.250.000.00 %00-
60.000.200.400.900.300.000.00 %08-
62.500.552.000.701.275-0.27-27.84 %2325/02/2025
65.000.204.100.002.150.000.00 %00-
67.502.455.800.004.1250.000.00 %00-
70.004.408.300.006.350.000.00 %00-
75.009.6012.500.0011.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
Jack-Squatt Jack-Squatt 4 분 전
nsav is not holding 5s any longer. Nsav is swirling the drain!
NSAV
janice shell janice shell 5 분 전
And I'll bet her French isn't good enough for her to teach it to anyone.

And yes, she's resentful because she's sure she could have come up with... something if only she'd been able to put people's lives at risk if she fooled around with the device for another few years.
linkvest linkvest 5 분 전
Looks to me they due for the 4th quarter for 12-31-24 and should be done 2-15-25 and the annual filing is due afterwards but if they are going thru a Merger then the dead line are changed....

Financial Reporting
Reporting Status
U.S. Reporting: SEC Reporting
Audi
ASII
HGilS HGilS 5 분 전
Congrats dr speculator ninja on the moderator role! Well deserved.
ELTP
threewheeler threewheeler 6 분 전
AZRH more eyez on us https://investorshub.advfn.com/boards/breakoutboards.aspx huge news CEO want to by back 1/3 float and its minuscule already AZRH Security Details
Share Structure
Market Cap Market Cap
4,427,450
02/21/2025
Authorized Shares
480,000,000
AZRH
JSmith5 JSmith5 6 분 전
Calabria now works for DJT

FOFreddie - Here is what will happen on BP's first day on the job. (I just wanted to be the first person to call him by his initials - that's how you know you are important in DC as people just use your initials and everyone else is supposed to know who its
DJT
arizona1 arizona1 6 분 전
Video: Elon Musk 'abandons' his four-year-old son in viral clip. It has been viewed 10 million times

[yt]oijo39qgVmI[/yt]
https://economictimes.indiatimes.com/news/international/global-trends/us-news-elon-musk-video-elon-musk-abandons-his-four-year-old-son-little-x-in-viral-cli
Genz2 Genz2 7 분 전
If Elon activated all the TPMs (TrustedPlatform Modules) in the federal network, he could only allow certain devices to access the networks!! I believe Wave Systems Corp. could help him with that so he could protect the federal networks!! Steven K Sprague could help him with that I’m sure!! It wo
TSLA
Mrhumble59 Mrhumble59 8 분 전
Why respond to bashers here. It only encourages bad behavior and gives them incentive to stick around. I’m sure those nickels, per reply, will add up to millionaire status…LOL! They need to focus on getting a REAL job and do something productive. I’m just saying!
HMBL
Brysh Brysh 9 분 전
Looks like their website has been updated

https://vaycaychella.com/
VAYK
blackcat blackcat 9 분 전
No. He's not doing very well with his Teslemons.
Brysh Brysh 10 분 전
New twitter/X account:

https://x.com/VAYK_Corp
VAYK
TRAPPER JIM TRAPPER JIM 12 분 전
Yes ma'am 
FeMike FeMike 14 분 전
So in the end, it's the same number of shares going out the door.

So the "massive dilution" you reference is the SAME, whether Advent is paid in shares, or someone buys the shares to provide the cash to pay the bills from the company. So there is no benefit to LP to keep the share pri
NWBO
wadegarret wadegarret 15 분 전
KINS($16)- I expect the stock will be flat to down for some time

The Q4 report was a bit disappointing to me, in that bottom line eps was lower in Q4 vs Q3. I think KINS is fairly valued around $16
Cosa Cosa 15 분 전
I'll buy some shares tomorrow so I have skin in the game....
UNCY
Real McCoy Real McCoy 15 분 전
We ALLLL already know the answers as the Monitor was discharged…
jcromeenes jcromeenes 16 분 전
Thursday
FNMA
linkvest linkvest 17 분 전
Not sure if the Fiscal years is in April then May... I will have to check on that...
ASII
vinnie1965 vinnie1965 17 분 전


SMCI
SilkRoad SilkRoad 17 분 전
bananarama, one thing that struck me in what you posted was this comment about “access to fresh mulberry”:

“The team continues to produce recombinant spider silk, taking only the time necessary between cycles to sterilize Kraig's facility and to time its harvests with access to local
KBLB
janice shell janice shell 17 분 전
That's probably because it is. I'm getting the feeling Elon couldn't run a lemonade stand for a single day.

최근 히스토리

Delayed Upgrade Clock