Li Auto LI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Li Auto Inc (LI)

23.78

0.57

(2.46%)

마감 23 4월 5:00AM

24.10

0.32

(1.35%)

시간외 거래: 8:59AM

LI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	4.65	5.10	3.65	4.875	0.00	0.00 %	0	1	-
19.50	4.00	4.70	3.44	4.35	0.00	0.00 %	0	33	-
20.00	3.55	4.10	3.83	3.825	0.78	25.57 %	1	17	23/04/2025
20.50	3.10	3.60	3.00	3.35	0.46	18.11 %	3	29	22/04/2025
21.00	2.61	3.10	2.14	2.855	0.00	0.00 %	0	28	-
21.50	2.21	2.72	1.65	2.465	0.00	0.00 %	0	85	-
22.00	1.83	1.94	1.89	1.885	0.63	50.00 %	5	72	23/04/2025
22.50	1.22	2.00	0.86	1.61	0.00	0.00 %	0	70	-
23.00	0.32	1.32	1.09	0.82	0.29	36.25 %	4	452	22/04/2025
23.50	0.60	0.82	0.91	0.71	0.41	82.00 %	32	727	23/04/2025
24.00	0.31	0.81	0.52	0.56	0.14	36.84 %	1,346	206	23/04/2025
24.50	0.31	0.39	0.36	0.35	0.15	71.43 %	32	214	23/04/2025
25.00	0.01	0.25	0.21	0.13	0.09	75.00 %	51	1,174	23/04/2025
25.50	0.10	0.16	0.13	0.13	0.05	62.50 %	306	155	23/04/2025
26.00	0.06	0.11	0.05	0.085	0.00	0.00 %	8	191	23/04/2025
26.50	0.04	0.05	0.03	0.045	0.01	50.00 %	3	304	23/04/2025
27.00	0.02	0.05	0.02	0.035	0.01	100.00 %	1	66	23/04/2025
27.50	0.00	0.03	0.18	0.18	0.00	0.00 %	0	115	-
28.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	98	-
28.50	0.00	0.43	0.01	0.01	0.00	0.00 %	0	16	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.22	0.05	0.05	0.00	0.00 %	0	34	-
19.50	0.00	0.06	0.08	0.08	0.00	0.00 %	0	210	-
20.00	0.00	0.06	0.09	0.09	0.00	0.00 %	0	143	-
20.50	0.01	0.07	0.44	0.04	0.00	0.00 %	0	241	-
21.00	0.03	0.06	0.05	0.045	-0.08	-61.54 %	29	205	23/04/2025
21.50	0.05	0.28	0.04	0.165	-0.17	-80.95 %	9	1,634	22/04/2025
22.00	0.05	0.16	0.29	0.105	0.00	0.00 %	0	397	-
22.50	0.01	0.22	0.23	0.115	-0.24	-51.06 %	1	160	22/04/2025
23.00	0.08	0.38	0.32	0.23	-0.30	-48.39 %	25	311	23/04/2025
23.50	0.26	0.75	0.52	0.505	-0.52	-50.00 %	60	90	23/04/2025
24.00	0.51	0.95	0.72	0.73	-0.56	-43.75 %	42	123	23/04/2025
24.50	0.78	1.09	0.94	0.935	-1.11	-54.15 %	7	70	23/04/2025
25.00	1.23	1.66	1.38	1.445	-0.77	-35.81 %	5	240	23/04/2025
25.50	1.75	1.88	3.00	1.815	0.00	0.00 %	0	58	-
26.00	2.05	2.33	2.89	2.19	0.00	0.00 %	0	67	-
26.50	2.41	3.05	6.20	2.73	0.00	0.00 %	0	12	-
27.00	3.10	3.30	4.20	3.20	0.00	0.00 %	0	210	-
27.50	3.55	3.80	4.50	3.675	0.00	0.00 %	0	4	-
28.00	3.90	4.50	4.23	4.20	2.16	104.35 %	1	1	23/04/2025
28.50	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

BottomBounce

BottomBounce 1 주 전

$LI and $NIO https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html

Monksdream

Monksdream 1 주 전

BottomBounce

BottomBounce 3 월 전

3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $LI $NIO

BottomBounce

BottomBounce 3 월 전

3 EV Stocks Offering Unique Alternatives to Tesla
https://www.barchart.com/story/news/30397895/3-ev-stocks-offering-unique-alternatives-to-tesla $LI $TSLA $NIO

BottomBounce

BottomBounce 3 월 전

$LI Total Debt (mrq) $15.69B

jimmytrain

jimmytrain 7 월 전

Starting to run

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

LI 10Q due AUGUST 28

BottomBounce

BottomBounce 8 월 전

https://finance.yahoo.com/news/canada-imposes-100-tariff-imports-123831026.html $LI

BottomBounce

BottomBounce 1 년 전

$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.

uksausage

uksausage 1 년 전

you mean $5BILLION revenues dont you?

make it happen

make it happen 1 년 전

41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this

Monksdream

Monksdream 1 년 전

Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 년 전

$LI Total Debt (mrq) $11.46B

mick

https://www.otcmarkets.com/stock/LI

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 년 전

China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI

WealthWizard

WealthWizard 2 년 전

Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.

BottomBounce

BottomBounce 2 년 전

Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI

BottomBounce

BottomBounce 2 년 전

$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI

riha

so this is what Vinfast needs to compete with.

BottomBounce

BottomBounce 2 년 전

Li Auto $LI Total Debt (mrq) $10.73B

mick

LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $47.40

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $46.89

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $44.70

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $44.70

Monksdream

Monksdream 2 년 전

LI new 52 week high

Monksdream

Monksdream 2 년 전

LI new 52 week high

Monksdream

Monksdream 2 년 전

LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR

Monksdream

Monksdream 2 년 전

LI new 52 week high

pauljack13

pauljack13 2 년 전

52 week high hit

BottomBounce

BottomBounce 2 년 전

How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/

Oh The Wise Guy

Oh The Wise Guy 2 년 전

52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?

mick

LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT

BottomBounce

BottomBounce 2 년 전

$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz

mick

LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT

mick

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

mick

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

BottomBounce

BottomBounce 2 년 전

$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785

Oh The Wise Guy

Oh The Wise Guy 2 년 전

What a beautiful rebound. Let's see how it going to advance past 30

Oh The Wise Guy

Oh The Wise Guy 2 년 전

What a beautiful rebound. Let's see how it going to advance past 30

mick

LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT

mick

LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관