ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

85.58
2.99
(3.62%)
마감 19 4월 5:00AM
85.58
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0023.6028.500.0026.050.000.00 %00-
65.0019.1023.400.0021.250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0010.0013.9012.0011.950.000.00 %01-
80.008.508.508.508.500.000.00 %03-
85.004.106.304.105.200.000.00 %11018/04/2025
90.002.902.902.902.900.000.00 %018-
95.001.151.151.151.150.000.00 %021-
100.000.351.150.550.750.0510.00 %217518/04/2025
105.000.821.700.821.260.000.00 %041-
110.001.691.001.691.3450.000.00 %010-
115.000.001.650.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.001.700.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.002.300.000.000.000.00 %00-
55.000.001.600.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.002.452.452.452.450.000.00 %02-
75.003.763.763.763.760.000.00 %011-
80.002.603.502.693.05-0.81-23.14 %41518/04/2025
85.003.806.004.304.90-0.74-14.68 %103718/04/2025
90.006.209.409.967.800.000.00 %016-
95.009.7012.5010.5011.100.000.00 %046-
100.0015.2015.2015.2015.200.000.00 %01-
105.000.000.000.000.000.000.00 %00-
110.0022.3027.000.0024.650.000.00 %00-
115.0027.0032.000.0029.500.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
dstock07734 dstock07734 3 분 전
Are you trying to be funny? What makes you think that you can have discussions with the longs in a few years? Probably by mid-2025, the world will know $NWBO has the biggest breakthrough ever in medicine.

Now answer two simple questions:
Which treatment on this planet can trig
NWBO
Oddlot Oddlot 3 분 전
Update: SPX, GOLD, GDX
Objectives SPX 4500-4300 early 2026, with small interim bounce for 3-4 weeks, subsequent low and bounce in June-July, followed by final drop. Fundamentals may drive SPX to 3700.

GOLD objective remains 3550, but dollar weakness may continue move further.
GDX
Neverhadawinner Neverhadawinner 4 분 전
OPPS!

$5 Billion revenue write off caused by that China Thing! I think the 114% revenue growth figure is a little high.
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Except the one thing, this isn’t a juggernaut AI CEO, you’re making this guy out to be bigger than Elon or even the great Steve Jobs. Stop over-inflating the worth of this guy, TN.
GCAN
pothen pothen 5 분 전
Penny, IMHO, I don't think your post adds any value to my inquiry. You post the same things every day, and a lot of it has not brought any value to the share price. I am tired of hearing about a supposed third dividend, tired of hearing about gold prices going up, tired of hearing about pulling ce
AABB
ap17 ap17 5 분 전
YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it.
Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!!
SHIBUSD
dinogreeves dinogreeves 6 분 전
Can you explain why Filthy ticker like this has a "Shell Risk" still attached to it? Thanks in advance.
FITY
Zorax Zorax 7 분 전
💥bOOm💥
I think it was a positive thing for djt that they kept the gains they had today and it stayed super steady all day. It might be turning around after all as todays trading shows they can sustain the demand. Amazing.

Oh wait....
DJT
dinogreeves dinogreeves 8 분 전
We know in the case of TGLO, it's Shell with no "risk" designation.

Great question. A "shell risk" on certain OTC (Over-the-Counter) stocks means there's a possibility that the company is—or recently was—a shell company. That has major implications for investors, and regulators like t
TGLO
le-bon ton-roule le-bon ton-roule 9 분 전
GREAT NEWS TRADING CHARTS. !!!
2 PLANTS BEING BUILT AND 1 DEPLOYING, CANT WAIT TO SEE WHO'S GETTING THE 3 PLANTS.
HOPEFULLY THIS IS THE BEGINNING OF A BACKLOG OF PLANTS BEING BUILT. THANKS TRUMP, STAND STRONG AGAINST CHINA AND MAKE THIS THE GOLDEN AGE OF U.S. MINERALS.
IBATF
redspeed redspeed 10 분 전
Prolly need to summarize for the hard of reading

1. MONI put out multiple PRs that were not true according to non bias individuals
2. Since the merger or whatever you call it, MONI sold a boat load of Series B shares for cash that will eventually dilute common shareholders out
MONI
rooster rooster 10 분 전
Shame… https://x.com/tarabull808/status/1913376933062353344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Neverhadawinner Neverhadawinner 12 분 전
Dear Stevhoff,

I hope you see the political landscape in this country has a very major impact on any investment. The Biden Democratic manner of choosing winners and losers has just placed "us" in the loser category. We hold shares of ownership in a company that plays by the rules. But
FTCO
Jimmy Joe Jimmy Joe 12 분 전
Very good question. Department of Government Efficiency is double standards.
MuskRAT is exempt from DOGE.

Each day more and more people ate saying ENOUGH.

Worst POS President EVER who thought tag teaming with MuskRAT would be the greatest thing..... for himself
TSLA
elks elks 13 분 전
Agree, excellent post
TWOH
Investor2014 Investor2014 15 분 전
Have a think about the following Georgejjl!

The question marks should be read as the sigma symbol that I can display here.

The suggestion to stagger blarcamesine (Anavex?2-73) and donepezil dosing hinges on simple competitive-binding kinetics at the s1 receptor: if two
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
Unfortunately a lot of them are doing that. Even the ones that weren’t corrupt a couple of years ago, are the most corrupt ones, and will lie to get the result they want. The OTC is in a very sad state, but I have confidence TWOH will be the one that changes this sentiment.
TWOH
King23 King23 24 분 전
For those on Twitter/X please follow 
https://x.com/rdglinvestors?s=21&t=vi6HXFEekqv3YdMc0AvaSQ
RDGL
Mrspencers Mrspencers 25 분 전
$CBLO hovering just above a $0.01 — and the setup looks explosive.


We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals.
The foundation is even stronger:
• 14MW Bitcoin mining operation LIVE ⛏️
• CoinEdge JV bringi
ADA CBLO
Mrspencers Mrspencers 27 분 전
$CBLO hovering just above a $0.01 — and the setup looks explosive. 🚀📈
We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 🔥

Low float + rising volume = breakout fuel. 🚨
No gimmicks — just infrastr
CBLO
WesCrowe WesCrowe 27 분 전
Its hard to get over $Twoh having Emil Assentato, Craig Marshak and Matthew Stark all a part of this. I kept thinking to bring in Stark and Marshak they are just Top Guns. This has Super Merger written all over it. Add to this the successful Nukk merger from .001 to a quarter. So many similarities a
TWOH
Mrspencers Mrspencers 28 분 전
$CBLO hovering just above a $0.01 — and the setup looks explosive. 


We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 

Low float + rising volume = breakout fuel. 
No gimmicks — just infrastructure, revenue, and
CBLO
Mrspencers Mrspencers 28 분 전
$CBLO hovering just above a $0.01 — and the setup looks explosive. 



We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 



Low float + rising volume = breakout fuel. 
No gimmicks — just infr
CBLO