ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

60.26
1.42
(2.41%)
마감 25 4월 5:00AM
60.59
0.33
(0.55%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0010.1011.100.0010.600.000.00 %00-
51.009.1010.100.009.600.000.00 %00-
52.008.109.100.008.600.000.00 %00-
53.007.208.300.007.750.000.00 %00-
54.006.507.100.006.800.000.00 %00-
55.005.406.205.805.801.5034.88 %2125/04/2025
56.004.605.300.004.950.000.00 %00-
57.003.704.400.004.050.000.00 %00-
58.002.953.603.113.2750.000.00 %04-
59.002.202.951.952.5750.000.00 %09-
60.001.752.301.912.0250.000.00 %05-
61.001.151.801.451.4750.000.00 %05-
62.000.251.350.000.800.000.00 %00-
63.000.051.050.000.550.000.00 %00-
64.000.000.600.310.31-0.23-42.59 %1224/04/2025
65.000.000.700.410.410.000.00 %010-
66.000.002.300.000.000.000.00 %00-
67.000.001.650.300.300.000.00 %00-
68.000.001.450.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.151.451.700.800.000.00 %01-
51.000.000.650.000.000.000.00 %00-
52.000.000.550.830.830.000.00 %02-
53.000.050.601.250.3250.000.00 %05-
54.000.150.500.000.3250.000.00 %00-
55.000.250.751.600.500.000.00 %018-
56.000.450.901.400.6750.000.00 %05-
57.000.451.000.950.725-1.55-62.00 %5724/04/2025
58.000.601.200.000.900.000.00 %00-
59.000.051.500.000.7750.000.00 %00-
60.001.251.853.351.550.000.00 %01,155-
61.001.652.302.101.975-3.23-60.60 %5625/04/2025
62.002.153.000.002.5750.000.00 %00-
63.002.703.6010.403.150.000.00 %0502-
64.003.604.502.004.050.000.00 %050-
65.004.405.204.944.800.000.00 %05-
66.005.306.200.005.750.000.00 %00-
67.006.107.200.006.650.000.00 %00-
68.007.108.200.007.650.000.00 %00-
69.008.109.200.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
LOVELWLG LOVELWLG 3 분 전
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 4 분 전
6m positions end in May

GLTA
AMC
Steady_T Steady_T 4 분 전
It could be that she knows someone that has GBM.
NWBO
DR_rugby DR_rugby 5 분 전
Goldman

GLTA
AMC
Steady_T Steady_T 6 분 전
No excuses if we are approved in May and $1 in June, OK?
NWBO
DR_rugby DR_rugby 7 분 전
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
GME
newmedman newmedman 8 분 전
LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then
littlejohn littlejohn 22 분 전
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't
janice shell janice shell 24 분 전
LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016
vareddi vareddi 24 분 전
yes but when? let's hope soon
LEHNQ
Fdc4 Fdc4 24 분 전
Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII
GGII HIT
newmedman newmedman 27 분 전
That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!
kabunushi kabunushi 30 분 전
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 32 분 전
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor 35 분 전
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum 37 분 전
Pathetic. Lol
PSRU
skitahoe skitahoe 39 분 전
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster 39 분 전
Copy
kabunushi kabunushi 41 분 전
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 41 분 전
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 41 분 전
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell 42 분 전
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.