
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 17.60 | 22.60 | 17.83 | 20.10 | 2.83 | 18.87 % | 5 | 60 | 04:40:43 |
497.50 | 13.30 | 21.10 | 16.85 | 17.20 | 3.65 | 27.65 % | 4 | 12 | 04:19:46 |
500.00 | 12.70 | 17.50 | 14.05 | 15.10 | 3.15 | 28.90 % | 53 | 341 | 04:51:08 |
502.50 | 9.60 | 15.00 | 5.65 | 12.30 | -3.05 | -35.06 % | 1 | 30 | 23:44:02 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 5.10 | 10.00 | 6.24 | 7.55 | 0.74 | 13.45 % | 27 | 41 | 04:19:46 |
510.00 | 3.20 | 7.20 | 5.27 | 5.20 | 1.27 | 31.75 % | 737 | 253 | 04:58:04 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.05 | 0.05 | 0.13 | 0.05 | -1.38 | -91.39 % | 103 | 42 | 04:34:13 |
520.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.94 | -98.95 % | 114 | 355 | 04:38:43 |
522.50 | 0.05 | 1.30 | 0.05 | 0.675 | -0.85 | -94.44 % | 2 | 18 | 00:45:08 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 2.35 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 16 | - |
530.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.20 | -95.24 % | 47 | 212 | 03:51:21 |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 0.00 | 0.25 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 34 | 01:36:22 |
540.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 25 | 173 | 01:30:50 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
492.50 | 0.05 | 0.25 | 2.29 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.30 | 1.05 | 0.30 | 0.675 | -3.30 | -91.67 % | 29 | 6 | 04:33:11 |
510.00 | 0.05 | 0.50 | 0.05 | 0.275 | -4.76 | -98.96 % | 62 | 29 | 04:59:44 |
512.50 | 0.10 | 0.45 | 0.10 | 0.275 | -5.90 | -98.33 % | 25 | 7 | 04:59:42 |
515.00 | 0.05 | 4.80 | 9.25 | 2.425 | 2.14 | 30.10 % | 2 | 9 | 23:32:27 |
517.50 | 0.30 | 5.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 6.00 | 14.40 | 17.45 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
527.50 | 8.50 | 15.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 13.60 | 21.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관