ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intapp Inc

Intapp Inc (INTA)

52.23
-1.54
(-2.86%)
마감 13 4월 5:00AM
52.23
0.05
(0.10%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.000.000.000.00 %00-
20.0030.1034.100.0032.100.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0020.1023.8020.3421.950.000.00 %010-
35.0015.1018.8035.3316.950.000.00 %06-
40.0010.4013.0017.2011.700.000.00 %03-
45.006.608.5012.457.550.000.00 %011-
50.002.303.802.253.050.000.00 %018-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.600.800.600.700.000.00 %0175-
75.000.110.950.110.530.000.00 %0202-
80.000.350.100.350.2250.000.00 %01,201-
85.000.000.000.000.000.000.00 %00-
90.000.011.300.010.6550.000.00 %01-
95.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.001.750.000.000.000.00 %00-
20.000.051.350.050.700.000.00 %028-
22.500.000.000.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.900.750.900.8250.000.00 %01-
35.000.001.350.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.001.101.751.101.4250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.006.409.806.208.100.000.00 %077-
65.0011.8014.808.0513.30-6.67-45.31 %110211/04/2025
70.000.000.000.000.000.000.00 %00-
75.0021.8024.906.7023.350.000.00 %00-
80.0026.1029.9015.0928.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
janice shell janice shell 6 분 전
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 6 분 전
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 7 분 전
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 9 분 전
I think Twitums has a lock on it
Seminole Red Seminole Red 11 분 전
cant wait for Sunday
Oleblue Oleblue 12 분 전
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 14 분 전
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 17 분 전
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 18 분 전
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 20 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 21 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 21 분 전
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 23 분 전
Interesting hm
SNPW
Major Profits Major Profits 26 분 전
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 28 분 전
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 31 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 31 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL
rosemountbomber rosemountbomber 34 분 전
Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/
AVXL
axelvento axelvento 36 분 전
made with AI-------
MRNA
Mrspencers Mrspencers 37 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
Dingbatt Dingbatt 38 분 전
https://fintel.io/ss/us/muln
MULN
Mrspencers Mrspencers 38 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
bigbux1 bigbux1 38 분 전
Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.

최근 히스토리

Delayed Upgrade Clock