ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

123.22
-0.98
(-0.79%)
마감 26 4월 5:00AM
123.22
-0.01
(-0.01%)
시간외 거래: 8:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.0022.6024.500.0023.550.000.00 %00-
105.0017.7019.3022.0018.500.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.009.009.909.509.450.000.00 %0120-
120.000.000.000.000.000.000.00 %00-
121.004.405.102.594.750.000.00 %036-
122.003.804.603.744.200.000.00 %0166-
123.003.203.603.643.400.000.00 %0259-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.001.351.751.601.55-0.21-11.60 %11,05226/04/2025
128.001.051.451.201.25-0.30-20.00 %175025/04/2025
129.000.000.000.000.000.000.00 %00-
130.000.600.800.750.70-0.25-25.00 %1811126/04/2025
131.000.000.000.000.000.000.00 %00-
132.000.100.700.570.400.000.00 %0494-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.300.900.500.60-0.04-7.41 %12,06026/04/2025
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.002.303.003.002.650.000.00 %025-
123.002.703.403.343.050.000.00 %062-
124.003.103.903.603.500.000.00 %0180-
125.000.000.000.000.000.000.00 %00-
126.004.205.004.404.600.000.00 %067-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.005.807.7011.356.750.000.00 %014-
130.006.408.906.207.650.000.00 %030-
131.007.709.106.408.400.000.00 %018-
132.007.6011.1020.519.350.000.00 %062-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

IBB Discussion

게시물 보기
Traderprofessional1 Traderprofessional1 5 년 전
INVVY will Dip and all to $3.00 by end of day unfortunately, the NEXT BIG RUNNER Will Be TNNP)
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
nowwhat2 nowwhat2 5 년 전








👍️0
ITMS ITMS 7 년 전
Price Target On The NASDAQ BioTech ETF Revealed

As certain market sectors stall out, the biotechnology sector burst through its 2017 highs. This breakout will trigger a continued squeeze even higher on the iShares NASDAQ BioTech ETF $IBB. At a current price of $118.81, investors should expect further upside to a $133.00 target in the next month. Once there, investors should expect a sharp pull back and potential high for 2018. As a swing trader, I am patiently waiting to short that pivot high at $133.00 for a pull back to $114.50.





Gareth Soloway
InTheMoneyStocks
👍️0
ciciagt ciciagt 7 년 전
3:1 share split effective

BlackRock (NYSE:BLK) announces that the Board of Trustees of iShares Trust has authorized a share split for iShares Nasdaq Biotechnology ETF (IBB).

The Board has approved a 3-for-1 split for the fund for shareholders of record as of the close of business on November 28, 2017, payable after the close of trading on November 30, 2017. The 3-for-1 split will lower the share price and increase the number of outstanding shares. The total value of shares outstanding is not affected by the split.

👍️0
ash111 ash111 8 년 전
IBB on fire, here why: FDA Approves Futuristic New Cancer Therapy, To Cost $475,000, Sending Biotechs Surging http://www.zerohedge.com/news/2017-08-30/fda-approves-futuristic-new-cancer-drug-cost-475000-sending-biotechs-surging
👍️0
Twister Twister 8 년 전
FINALLY... It breaks out; for now anyway!
👍️0
floored floored 8 년 전
Actually the answer is Obama care is working with the participating according to the latest Yahoo Finance report. This means more uncertainty in the future and an uphill battle to repeal. This could go on for quite a while longer but like always, the health care trend is upwards in the long run.
👍️0
MiguelHammond10 MiguelHammond10 8 년 전
Since more people R covered under Obamacare , would that be good for bio since bio was strong for yrs under Obama until election.
👍️0
TREND1 TREND1 8 년 전
IBB LONG TERM is UP

👍️0
chriswolff chriswolff 8 년 전
See if the IBB can rip a little higher tomorrow. SPY watch volume very important in these complacent markets. imo Save the QQQ.
👍️0
jones99 jones99 8 년 전
Nothing goes straight up. I am bullish on biotech but I expect some profit taking soon. Would be a buyer on any pullback.
👍️0
BlueAlien BlueAlien 8 년 전
Looks like Merck is leading the pack here

ARRY - speculative cancer company running
👍️0
nowwhat2 nowwhat2 8 년 전
300 Breakout

👍️0
joe_techi joe_techi 8 년 전
Closed over $300. Welcome back!
👍️0
leyva leyva 8 년 전
2017 will be a record year for the IBB
👍️0
annabelletrader annabelletrader 8 년 전
It is pretty crazy to think a stock chart can predict an event but the biotechnology ETF $IBB looks to have done just that. Yesterday, the ETF that tracks biotechnology and pharma stocks slammed into a trend line that is found by connecting the recent highs (see the chart below). Any technical trader will tell you that a sharp pull back should occur. Out walked Donald Trump today to give his press conference. One of the first things he did is trash biotech/pharma stocks over drug prices. The $IBB (biotech ETF) collapsed.



The stock chart here predicted the price action perfectly. However, most investors ignore the stock charts and trade off of CNBC and other media hype. Start watching the stock charts and become a better trader.





The biotech ETF stock chart predicted the Donald Trump slam
👍️0
kingsransome kingsransome 8 년 전
why is not algo-rythem trading outlawed,its doing more harm than good for stable markets
👍️0
catty catty 8 년 전
Am looking to get back into IBB because the group willprobably bounce back strong with Trump's support of the industry. (unlike Hillary). Am watching and waiting until the dust settles.
👍️0
Panzer Panzer 8 년 전
Looks to be capitulation now or soon
👍️0
ShotMaker ShotMaker 8 년 전
IF this can hold support around $240...it might flip back for a nice short run, for those willing to take a chance on it. I am watching it closely.
👍️0
kingsransome kingsransome 9 년 전
luv to see hillarys tweets backfire on her lying azz,,,ibb $300+ soon
👍️0
kingsransome kingsransome 9 년 전
hillary again opens her corrupt mouth and crash,,this has gotten old,,such a joke this game is.wish i had funds to buy
👍️0
jones99 jones99 9 년 전
This looked healthy yesterday. All about getting through $300-$303.
👍️0
kingsransome kingsransome 9 년 전
nice call huh,,shrts r f'ed $$$$
👍️0
kingsransome kingsransome 9 년 전
here we go,,scare tactic worked for shorts to cover a bit,now we break for $300 trend,,myop $$$$
👍️0
TREND1 TREND1 9 년 전
***** IBB 1 HOUR CLOSES

👍️0
TREND1 TREND1 9 년 전
***** IBB MONTHLY 3 LINE BREAK

👍️0
TREND1 TREND1 9 년 전
***** IBB MONTHLY



👍️0
TREND1 TREND1 9 년 전
***** IBB DAY

👍️0
ITMS ITMS 9 년 전
This Is A Major Concern For Investors $IBB

The iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) has bounced beautifully off of double bottom support at $240 on the daily chart. Today it traded as high as $254.70, just two days after hitting $240.00.

Investors are wondering if it is safe to buy the $IBB? The short answer is... no. This is why...

There is a major concern on the daily chart of the biotech ETF IBB. Notice the confirmed break down that took place when the IBB broke through the upsloping trend line. Once confirmed, a retrace into that trend line (like we are seeing today) is almost always a heavy shorting opportunity. That means the IBB may fall sharply as early as next week. If the IBB is falling hard, you can bet the market is dropping sharply. This should be a major concern to not only biotech investors but all investors in the stock market. Note the chart below...

Chart: https://verifiedinvesting.com/uploads/files/IBB06.29.2016.JPG

👍️0
nowwhat2 nowwhat2 9 년 전
Risk ON !....Risk ON !....




👍️0
Pro-Life Pro-Life 9 년 전
This sector, along with banking and others, is collapsing.
👍️0
nowwhat2 nowwhat2 9 년 전
Our beloved IBB :

👍️0
catty catty 9 년 전
We're starting to look good again.
👍️0
catty catty 9 년 전
rusty: typo error: Meant $4.00
👍️0
dannyzee84 dannyzee84 9 년 전
Gogogo push past 287 into 288 lets get to 290 before 3
👍️0
dannyzee84 dannyzee84 9 년 전
Now 290 before 3pm!! Go IBB
👍️0
dannyzee84 dannyzee84 9 년 전
Show me the a green day before 230!!
👍️0
dannyzee84 dannyzee84 9 년 전
Go for greeeeen!!!
👍️0
dannyzee84 dannyzee84 9 년 전
A lot of selling going on today.. Surprising it looked like it was going to breakout past 290 resistance
👍️0
dannyzee84 dannyzee84 9 년 전
Would like to see this push back to green on the day before 1pm
👍️0
catty catty 9 년 전
rusty: Just $400 to go
👍️0
dannyzee84 dannyzee84 9 년 전
Sweet move under 285
👍️0
rusty8350 rusty8350 9 년 전
Let's just see it close above 290 this week. It's ready to. Best of luck
👍️0
catty catty 9 년 전
rusty: hope so...would like to see it hit $300 and then some! Seems we're the only two on the board paying attention
👍️0
rusty8350 rusty8350 9 년 전
I think biotechs are getting ready to move. DOW hitting new highs..... many large biotechs reporting good earnings and forecasts.
👍️0
catty catty 9 년 전
River: Agreed
👍️0
nowwhat2 nowwhat2 9 년 전
Well Nasdaq 5000 is not far away and....

How are the Bio-techs doing ?

👍️0
RiverNorth RiverNorth 9 년 전
This will get over $400 imo
👍️0