행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	9.10	10.75	8.03	9.925	0.68	9.25 %	5	53	25/04/2025
85.00	8.15	9.50	8.30	8.825	4.35	110.13 %	134	1,236	25/04/2025
86.00	6.95	8.45	6.17	7.70	2.31	59.84 %	100	118	25/04/2025
87.00	6.20	7.75	6.20	6.975	2.08	50.49 %	370	560	25/04/2025
88.00	5.90	6.45	5.99	6.175	3.96	195.07 %	33	130	25/04/2025
89.00	4.30	5.40	2.48	4.85	0.73	41.71 %	13	248	25/04/2025
90.00	4.15	4.70	4.35	4.425	2.85	190.00 %	213	386	25/04/2025
91.00	2.88	4.60	3.40	3.74	2.47	265.59 %	32	66	25/04/2025
92.00	2.51	3.20	2.25	2.855	1.28	131.96 %	257	72	25/04/2025
93.00	1.72	2.38	2.00	2.05	1.40	233.33 %	81	152	25/04/2025
94.00	1.28	2.21	1.36	1.745	0.89	189.36 %	64	81	25/04/2025
95.00	1.02	1.37	1.27	1.195	0.97	323.33 %	76	394	25/04/2025
96.00	0.81	1.00	0.80	0.905	0.39	95.12 %	16	25	25/04/2025
97.00	0.49	0.88	0.65	0.685	0.40	160.00 %	32	285	25/04/2025
98.00	0.31	0.75	0.37	0.53	-0.15	-28.85 %	6	8	25/04/2025
99.00	0.21	0.71	0.35	0.46	0.20	133.33 %	5	29	25/04/2025
100.00	0.16	0.35	0.25	0.255	0.15	150.00 %	444	1,440	25/04/2025
101.00	0.13	0.56	0.11	0.345	0.00	0.00 %	0	35	-
102.00	0.08	0.52	0.04	0.30	-0.08	-66.67 %	1	15	25/04/2025
103.00	0.06	0.20	0.11	0.13	-0.04	-26.67 %	23	114	25/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.03	0.56	0.08	0.295	-0.40	-83.33 %	6	16	25/04/2025
85.00	0.03	0.32	0.07	0.175	-0.48	-87.27 %	33	234	25/04/2025
86.00	0.04	0.37	0.13	0.205	-1.49	-91.98 %	6	22	25/04/2025
87.00	0.08	0.17	0.22	0.125	-1.15	-83.94 %	21	60	25/04/2025
88.00	0.15	0.44	0.23	0.295	-1.72	-88.21 %	23	31	25/04/2025
89.00	0.15	0.51	0.24	0.33	-2.01	-89.33 %	8	11	25/04/2025
90.00	0.34	0.45	0.40	0.395	-2.33	-85.35 %	260	117	25/04/2025
91.00	0.40	0.68	0.63	0.54	-2.87	-82.00 %	205	23	25/04/2025
92.00	0.71	0.96	0.99	0.835	-3.01	-75.25 %	4	25	25/04/2025
93.00	1.01	1.39	1.25	1.20	-3.75	-75.00 %	11	319	25/04/2025
94.00	1.18	1.95	1.73	1.565	-13.07	-88.31 %	4	16	25/04/2025
95.00	2.06	2.74	3.40	2.40	-3.45	-50.36 %	9	56	25/04/2025
96.00	2.74	3.10	2.87	2.92	-3.63	-55.85 %	3	24	25/04/2025
97.00	2.61	3.95	6.55	3.28	0.00	0.00 %	0	201	-
98.00	3.40	4.85	25.95	4.125	0.00	0.00 %	0	6	-
99.00	5.15	5.65	5.60	5.40	0.00	0.00 %	0	2	-
100.00	6.00	7.20	7.70	6.60	-0.80	-9.41 %	3	198	25/04/2025
101.00	6.30	8.60	12.50	7.45	-8.56	-40.65 %	1	13	24/04/2025
102.00	7.25	10.20	15.68	8.725	0.00	0.00 %	0	7	-
103.00	8.55	10.50	16.40	9.525	0.00	0.00 %	0	102	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Hot Features

Futu Holdings Ltd (FUTU) 옵션