행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	10.30	10.90	9.10	10.60	0.00	0.00 %	0	11	-
93.00	9.00	9.85	0.00	9.425	0.00	0.00 %	0	0	-
94.00	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
95.00	7.70	8.20	8.65	7.95	0.00	0.00 %	0	3	-
96.00	6.15	7.15	15.60	6.65	0.00	0.00 %	0	1	-
97.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
98.00	5.25	5.50	5.65	5.375	0.00	0.00 %	0	5	-
99.00	4.55	4.80	4.96	4.675	0.00	0.00 %	0	3	-
100.00	3.90	4.10	4.10	4.00	-0.36	-8.07 %	11	104	23:01:23
101.00	3.30	3.50	3.65	3.40	0.66	22.07 %	1	105	23:08:58
102.00	2.76	2.96	3.00	2.86	-0.40	-11.76 %	1	34	00:10:15
103.00	2.17	2.48	2.63	2.325	-0.29	-9.93 %	3	129	23:19:43
104.00	1.87	2.07	2.06	1.97	-0.69	-25.09 %	9	139	23:17:59
105.00	1.53	1.71	1.58	1.62	-0.42	-21.00 %	30	201	00:12:42
106.00	1.24	1.38	1.50	1.31	-0.13	-7.98 %	3	64	23:10:22
107.00	0.99	1.12	1.05	1.055	-0.25	-19.23 %	40	193	00:19:45
108.00	0.79	0.92	1.01	0.855	-0.14	-12.17 %	1	85	22:30:02
109.00	0.63	0.74	0.86	0.685	0.00	0.00 %	0	41	-
110.00	0.49	0.60	0.63	0.545	-0.12	-16.00 %	26	148	00:02:04
111.00	0.39	0.48	0.59	0.435	0.00	0.00 %	0	66	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	0.42	0.17	0.42	0.295	0.00	0.00 %	0	111	-
93.00	0.16	0.23	0.23	0.195	0.00	0.00 %	0	171	-
94.00	0.24	0.31	0.20	0.275	-0.11	-35.48 %	1	486	23:48:44
95.00	0.28	0.42	0.32	0.35	-0.04	-11.11 %	6	320	23:48:19
96.00	0.39	0.57	0.45	0.48	-0.27	-37.50 %	25	176	23:56:09
97.00	0.59	0.76	0.68	0.675	-0.12	-15.00 %	74	89	00:11:49
98.00	0.75	1.00	0.82	0.875	-0.29	-26.13 %	1	80	00:00:11
99.00	0.99	1.28	1.36	1.135	0.00	0.00 %	0	215	-
100.00	1.30	1.60	1.50	1.45	-0.04	-2.60 %	31	126	00:11:31
101.00	1.67	2.03	1.72	1.85	0.00	0.00 %	4	173	22:46:54
102.00	2.13	2.50	2.20	2.315	0.41	22.91 %	5	54	00:00:09
103.00	2.80	3.05	2.86	2.925	0.00	0.00 %	0	60	-
104.00	3.25	3.65	3.45	3.45	0.05	1.47 %	1	132	00:11:31
105.00	4.00	4.25	3.60	4.125	-3.05	-45.86 %	30	603	22:37:12
106.00	4.75	5.00	4.90	4.875	0.25	5.38 %	2	50	22:54:57
107.00	5.45	5.75	5.55	5.60	-1.77	-24.18 %	2	187	22:54:11
108.00	6.25	6.55	6.75	6.40	0.00	0.00 %	0	78	-
109.00	7.05	7.40	6.52	7.225	-2.09	-24.27 %	1	71	22:37:08
110.00	7.60	8.25	7.02	7.925	0.00	0.00 %	0	157	-
111.00	8.80	9.35	8.60	9.075	0.00	0.00 %	0	20	-

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
CNTMConnectM Technology Solutions Inc	US$ 1.00 (102.02%)	115.76M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.905 (97.41%)	67.45M
VMARVision Marine Technologies Inc	US$ 8.57 (95.05%)	660.48k
JYDJayud Global Logistics Ltd	US$ 0.614 (-92.30%)	15.8M
RSLSReShape Lifesciences Inc	US$ 0.4915 (-69.09%)	61.05M
FLXBingEx Limited	US$ 2.45 (-53.03%)	563.32k
ICCTiCoreConnect Inc	US$ 2.305 (-51.17%)	7.62M
SYRASyra Health Corporation	US$ 0.159 (-41.09%)	1.32M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
DMNDamon Inc	US$ 0.0146 (21.67%)	432.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.271 (28.07%)	189.82M
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
LGMKLogicMark Inc	US$ 0.0194 (0.00%)	160.03M

Hot Features

Futu Holdings Ltd (FUTU) 옵션