First Trust II First Tru... FTAG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) 옵션

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.8141

-0.2559

(-1.02%)

마감 11 3월 5:00AM

24.85

0.0359

(0.14%)

시간외 거래: 8:59AM

FTAG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.90	10.30	0.00	9.60	0.00	0.00 %	0	0	-
16.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-
17.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
18.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
19.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
20.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
21.00	3.00	4.30	0.00	3.65	0.00	0.00 %	0	0	-
22.00	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
23.00	1.05	2.25	0.00	1.65	0.00	0.00 %	0	0	-
24.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
25.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
26.00	0.85	2.05	0.00	1.45	0.00	0.00 %	0	0	-
27.00	1.85	3.10	0.00	2.475	0.00	0.00 %	0	0	-
28.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
29.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
30.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
31.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
32.00	6.70	8.10	0.00	7.40	0.00	0.00 %	0	0	-
33.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

bigbux1

bigbux1 58 초 전

NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.

KILLAZILLA

KILLAZILLA 2 분 전

Link? I searched and went to wdlf. "Kenneth T." is set to private.

Hi_Lo

Hi_Lo 2 분 전

Will VGTL sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.

bar1080

bar1080 4 분 전

Must say, I feel utterly flummoxed, bewildered and perplexed by financial events.

dinogreeves

dinogreeves 4 분 전

Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/

oldstocks

oldstocks 5 분 전

When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i

joyceschoice

joyceschoice 7 분 전

Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.

fdicr

fdicr 8 분 전

your news is fake. No Pulte's confirmation on 03/11/2025

jimr1717

jimr1717 8 분 전

It just needs a Revoked notice

skitahoe

skitahoe 8 분 전

If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps

Bill2

Bill2 8 분 전

MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill

BigMoneyChalupa

BigMoneyChalupa 10 분 전

Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T

Werbe

Werbe 10 분 전

Anyone know how close were to expert market? 16 months from last annual which would be end of April 25. Funky butt lover!!

Renee

Renee 10 분 전

FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.

Lime Time

Lime Time 10 분 전

He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the

jhdf51

jhdf51 11 분 전

It’s expected when a government is trying to turn around the cancer.

JHD

Mr Michael

Mr Michael 11 분 전

Acme ..ya da man with the plan!

Michael

CanItBThisEZ2Make

CanItBThisEZ2Make 11 분 전

$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116

Mr. Dragon

Mr. Dragon 11 분 전

HK actually factors in the huge news about battery swap station 40% subsidy.

B-100

B-100 12 분 전

Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc

Chichus

Chichus 12 분 전

https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg

BigMoneyChalupa

BigMoneyChalupa 13 분 전

I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE

zerk_zerk

zerk_zerk 14 분 전

No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관