ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

69.09
0.09
(0.13%)
종가: 24 4월 5:00AM
69.09
0.00
( 0.00% )
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.008.9011.700.0010.300.000.00 %00-
60.007.9010.600.009.250.000.00 %00-
61.006.909.600.008.250.000.00 %00-
62.005.908.600.007.250.000.00 %00-
63.005.007.600.006.300.000.00 %00-
64.004.006.800.005.400.000.00 %00-
65.003.105.700.004.400.000.00 %00-
66.002.254.800.003.5250.000.00 %00-
67.001.403.900.002.650.000.00 %00-
68.000.603.200.001.900.000.00 %00-
69.000.102.300.001.200.000.00 %00-
70.000.001.800.000.000.000.00 %00-
71.000.001.400.000.000.000.00 %00-
72.000.001.300.000.000.000.00 %00-
73.000.001.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.150.000.000.000.00 %00-
62.000.001.150.000.000.000.00 %00-
63.000.001.200.000.000.000.00 %00-
64.000.001.250.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
66.000.050.400.250.2250.000.00 %02-
67.000.001.550.300.300.000.00 %03-
68.000.001.750.300.300.000.00 %01-
69.000.002.050.000.000.000.00 %00-
70.000.252.550.001.400.000.00 %00-
71.000.853.500.002.1750.000.00 %00-
72.001.704.300.003.000.000.00 %00-
73.002.705.300.004.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.195
(76.79%)
29.18M
LGCBLinkage Global Inc
US$ 2.65
(40.96%)
2.18M
TWGTop Wealth Group Holding Ltd
US$ 0.19
(26.16%)
18.97M
CEPCantor Equity Partners Inc
US$ 20.00
(21.21%)
1.97M
CNEYCN Energy Group Inc
US$ 0.152
(19.59%)
2.45M
GNLNGreenlane Holdings Inc
US$ 0.0177
(-92.79%)
41.39M
CMLSCumulus Media Inc
US$ 0.188
(-30.34%)
392k
RLMDRelmada Therapeutics Inc
US$ 0.52
(-24.64%)
8.52M
AGMHAGM Group Holdings Inc
US$ 0.0472
(-18.62%)
8.4M
JYDJayud Global Logistics Ltd
US$ 0.2257
(-14.96%)
6.06M
DMNDamon Inc
US$ 0.0039
(-4.88%)
47.54M
GNLNGreenlane Holdings Inc
US$ 0.0177
(-92.79%)
41.39M
PETWag Group Company
US$ 0.195
(76.79%)
29.18M
OCEAOcean Biomedical Inc
US$ 0.0207
(0.98%)
19.1M
TWGTop Wealth Group Holding Ltd
US$ 0.19
(26.16%)
18.97M
NEnorth NEnorth 5 분 전
Stay Focused >>
CBRF
krab krab 5 분 전
Watch the deal maker will do a percentage of the warrants excercised eg 50%
I don't like it one bit, MAFIA US GOV at hand !!!
FNMA
hyder hyder 5 분 전
I could buy NWBO at both Schwab and Fidelity. No issue what so ever.
NWBO
Jesspro Jesspro 6 분 전
Cervelo, belated happy Easter.
AUPH
thehawk72 thehawk72 6 분 전
Oh...and the increase in volume...look at the vwap to see where shares really traded from day to day.
WDLF
IHuser IHuser 6 분 전
imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN


IHuser
AZN
ronle ronle 6 분 전
Sounds like.
NXPL
Dapper1 Dapper1 6 분 전
Luv Torrey, a challenging course, what did you shoot?
HMBL
halbroke1 halbroke1 6 분 전
SHPH $$$ HUGE WATCH OVERNIGHT AND TOMORROW...HUGE POSITIVE PRESENTATION GOING ON....WAS TRADING AT $200-$300/SHARE 2 YEARS AGO....WOW!!!!!
SHPH
jhdf51 jhdf51 6 분 전
They didn’t hit the numbers.
COOP
Slojab Slojab 6 분 전
Wrong!!!

I just couldn't help myself. 😉
CBRF
govprs govprs 7 분 전
Crypto is bullish right now these guys are like a diamond in the rough. Easily a $10 stock this year  if the bull market in crypto continues. I added a bunch today sitting with a nice stack.  GLTA
PS: my comments are not investment advice do you own research and due diligence and don't invest
CYFRF
JJ8 JJ8 7 분 전
Share price Bearish Signal Reversed on 23-Aprl-2025. GLTA
TSLA
thehawk72 thehawk72 7 분 전
IMO, bashing is one thing, but being negative due to years of broken promises is totally different. Yes, there's always a chance that the OTC will take off, but will WDLF participate if it does? At best I give it a 50/50 shot at movement from hype. Nothing in 3+ years would lead me to believe it
WDLF
Turbomunkey Turbomunkey 9 분 전
Fernandez took the nasdaq notification of non compliance and threw it in the bin along with the debt collection agency letters, then went in the fridge and grabbed a budweiser and plopped down on the sofa.
NXPL
Dodger1 Dodger1 9 분 전
Oh Yeah!!! Baby....bring it to me.

Go $AABB
AABB
redspeed redspeed 9 분 전
Is the goal to con other MONI Bagholders into buying your bag o’MONI?

If it’s something else, then why make up all this BS? Why not just buy all the shares you can up to $0.30 a share IF it’s the company you are thinking of because that worked to well before?
MONI
leverage102 leverage102 9 분 전
I'm thinking along the lines of opening up High when RSPI starts trading.
Can't get market makers without the 15 C-211 $$$$$$$$$

Let's open RSPI, Getit done !!


RSPI THE GOLDEN TICKET $$$$$$
RSPI
vlispxpert vlispxpert 10 분 전
USD big bounce in futures up $1.02
halbroke1 halbroke1 10 분 전
SHPH $$$.. ON HUGE WATCH FOR OVERNIGHT AND TOMORROW....HUGE POSITIVE PRESENTATION GOIN ON NOW..
SHPH
DesertDrifter DesertDrifter 10 분 전
I wasn't catholic, rather a lutheran, but I figured out the con pretty early. When I was a little kid, my mother made me promise to get confirmed, right before she died. I kept my word, but my confirmation was the last time I ever set foot in a church other than weddings and funerals. I pointed
crazy horse 0 crazy horse 0 10 분 전
TY good !!!


Touch base with Jeff more likely mid-May for the update. GLTA
RSPI
zen222 zen222 11 분 전
Batshit crazy brainwashed conspiracy believing cultist says what?

Sales, operating profit, and net income fell 9%, 66%, and 39% year over year. From peak quarterly levels, Tesla’s sales are 25% lower and net income is 77% lower. How does that make me the problem?
TSLA
rooster rooster 11 분 전
https://x.com/maga4liberty/status/1914992882148151647?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GolfnutBoston GolfnutBoston 11 분 전
Thanks to whoever for a bunch of .082's
AZRH