FirstService FSV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) 옵션

FirstService Corporation (FSV)

169.57

-0.20

( -0.12% )

업데이트: 01:46:09

FSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	47.50	50.90	0.00	49.20	0.00	0.00 %	0	0	-
125.00	42.50	45.90	0.00	44.20	0.00	0.00 %	0	0	-
130.00	37.50	40.70	0.00	39.10	0.00	0.00 %	0	0	-
135.00	32.50	35.50	37.90	34.00	0.00	0.00 %	0	1	-
140.00	27.50	30.50	33.00	29.00	0.00	0.00 %	0	1	-
145.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
150.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
155.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
160.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
165.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
170.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
170.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
175.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
180.00	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
185.00	13.60	17.90	0.00	15.75	0.00	0.00 %	0	0	-
190.00	18.90	22.50	0.00	20.70	0.00	0.00 %	0	0	-
195.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
200.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
210.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
220.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
230.00	58.50	62.50	0.00	60.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RNAZTransCode Therapeutics Inc	US$ 1.415 (83.77%)	186.75M
XHLDTEN Holdings Inc	US$ 1.43 (43.37%)	53.26M
HUHUHUHUTECH International Group Inc	US$ 6.6042 (39.33%)	212.97k
VVPRVivoPower International PLC	US$ 1.1801 (39.18%)	55.23M
ARECAmerican Resources Corporation	US$ 0.5977 (35.23%)	6.6M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	42.34k
YHCLQR House Inc	US$ 0.5582 (-75.41%)	10.21M
DMNDamon Inc	US$ 0.03739 (-69.94%)	239.84M
TCBPTC BioPharm Holdings PLC	US$ 0.5701 (-62.98%)	1.26M
TELATELA Bio Inc	US$ 1.4095 (-39.76%)	1.97M
DMNDamon Inc	US$ 0.03739 (-69.94%)	237.64M
RNAZTransCode Therapeutics Inc	US$ 1.415 (83.77%)	186.75M
NVDANVIDIA Corporation	US$ 117.4381 (-0.92%)	124.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.795 (7.78%)	119.84M
LITMSnow Lake Resources Ltd	US$ 0.667449 (11.09%)	98.89M

k9narc

k9narc 4 분 전

There is no potash shortage in Canada.

We are shipping freighters full all over the world.

manibiotech

manibiotech 4 분 전

So the answer is ZERO such treatments
Thanks you But continue apologizing for management

EmpressMonk25

EmpressMonk25 4 분 전

chereb19

chereb19 4 분 전

Got a pet?you should look to Isopet

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg

100% record

Got to hurt you

delerious1

delerious1 4 분 전

Looks like a good day for RDGL

BigBadWolf

BigBadWolf 4 분 전

One would have thought that an Ambassador would have already known that. Thanks
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779807&txt2find=Ambassador
https://telvantis.com/email-alerts/

vlispxpert

vlispxpert 4 분 전

RCAT building ;)

Smartypants2

Smartypants2 4 분 전

You're confusing Auctus with XERI. XERI has been victimized by Auctus' dumping of its shares! It's standard operating procedure of toxic lenders, as per the SEC's legal action against them!

SC8

Can't make valid safety conclusions if tumor was under dosed. Bogus trials won't fly with FDA. Guess MK will have to learn the hard way, again.

ducci1

ducci1 5 분 전

Its the Debt Mkt -----Uncertainty about the good old Dollar?----Oh Forgot---Debt does not matter!-----Could it be Retail starting to Wake The H Up???

chereb19

chereb19 5 분 전

John H wrote up the results

More lies from you

Myth

Roy Buchanan ~ 'You're Killing My Love'

https://www.youtube.com/watch?v=SihV5nEfxJI

Almosthere

Almosthere 5 분 전

Android will follow suit with liquidmetal hinges.

Gmenfan

Gmenfan 6 분 전

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

Gmenfan

Gmenfan 6 분 전

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

2latefortears

2latefortears 6 분 전

He doesn't want his cybertruck vandalized? lol

otterman

otterman 6 분 전

I like honesty in any shape or form.

Scuse me while I choke on my Cheerios. You like, honesty, yet youre here listening to a company thats shoveled bs for over 20 years!? And I wont even mention the minions chatter.

When things dont happen and the company says nothing,

zab

https://www.msn.com/en-us/money/other/france-said-to-float-using-most-powerful-eu-trade-tool-on-us/ar-AA1BoYS3?ocid=msedgntp&pc=U531&cvid=06203201a202429f807aece38a536fc8&ei=13

America is now at war with everyone, and you thought trump wanted a peaceful world.

Myth

The Brothers “Trouble No More” live

https://www.youtube.com/watch?v=zX5fZ3J1ML0

SmoothTrader61

SmoothTrader61 6 분 전

Is that a nice bullish wedge flag I see forming on our chart?

SC8

Again, the only info MK has revealed for one patient (no data) is tumor survived treatment. He's had no further updates since. What is is hiding?

seventhcircle

seventhcircle 7 분 전

$RONN bid starting to build 0001/0002

delerious1

delerious1 7 분 전

I think RDGL has a good shot at making a difference

ChannelTrader

ChannelTrader 7 분 전

Rav TV...The Charlie KIrk Show...https://americasvoice.news/

Slojab

Slojab 7 분 전

It's a one-man show at the present time.

https://qasolutionsbpo.org/demo1/Mindwell%20Solutions%20Group%20LLC/index.php/leadership/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관