ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
145.735
2.68
(1.87%)
마감 04 7월 5:00AM
145.735
0.00
(0.00%)
시간외 거래: 8:30AM

FirstService Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.650.650.000.00 %0500-
155.000.000.000.600.600.000.00 %01-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.001.451.450.000.00 %01-
140.000.000.002.602.600.000.00 %0500-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Denisk Denisk 2 분 전
Thank you for this very informative answer.
UNCY
Renorocker Renorocker 2 분 전
That is why my response is hence, needs to grow organically.
TWOH
Whalatane Whalatane 4 분 전
Fantastic. congrats

Kiwi
AMLX
FeMike FeMike 4 분 전
Any sign of NWBO amplifying the results?

I would be absolutely stunned if NWBO issued a PR discussing the results. Our best hope is likely a news outlet picking it up and publishing something.

That being said, if NWBO put out a PR with an attention grabbing headline som
NWBO
chazzy1 chazzy1 6 분 전
Rapz, would you mind explaining what you mean by your statement:
"Wishful thinking indeed and at this stage of the VP game not reasonable at all. Any idea of settlement by year end is out the window. See you all next June!"
Thanks!
VPLM
nowwhat2 nowwhat2 6 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/3/coksxGUTSI_WE_FEEL_GOOD_3.jpg

I should be in advertising
.
VMHG
ErnieBilco ErnieBilco 7 분 전
Not yet currently 660% showing but then again it's all profit since I sold enough for 200% wayyyyyy long ago. My cost basis is $2.406
AMLX
manibiotech manibiotech 9 분 전
I will likely buy more this week after a long time
NWBO
badgerkid badgerkid 10 분 전
So many investors may be missing the boat on IOVA. Despite its early missteps, it may be time to look again at taking a postion in IOVA:

https://simplywall.st/community/narratives/us/pharmaceuticals-biotech/nasdaq-iova/iovance-biotherapeutics/ismg0jwg-why-i-think-iovance-is-undervalu
IOVA
newflow newflow 10 분 전
Any update from PAC on the DE docket or at DTC?.
Gemini's Response:
As of today, **July 1, 2026**, there are still **no new active changes, public distribution notifications, or sudden judicial updates** on the Delaware Court of Chancery docket or from the Depository Trust Company (DTC
RKT
Timing101 Timing101 11 분 전
I always find it interesting when folks ask "how do I find" a contact, person, CEO, Marketing, email, phone number , history , DD , filings or trying to verify what
is said here instead of just doing the following.
a. Google the person
b. Google the filing
c. Look a
EZES
Whalatane Whalatane 12 분 전
Are U up about 10X on this ??

Kiwi
AMLX
Whalatane Whalatane 12 분 전
Karen Firestone from CNBC ..ex Fidelity biotech fund manager I think
Karen Firestone (Amylyx Board Member): She is the co-founder, CEO, and Chairman of Aureus Asset Management.
She sits on the Amylyx Board as a member of both the Audit and the Nominating and Corporate Governance comm
AMLX
sentiment_stocks sentiment_stocks 13 분 전
Interesting, too, that using the MAIC actually underestimated the results, erring on the side of extreme caution in presenting the results.

I'm guessing no one, including the company, the regulators, and even (especially?) the shorts thought that applying Individual Patient Data (IPD)
NWBO
ErnieBilco ErnieBilco 13 분 전
Sounds like a winner to me.
AMLX
DayofReckoning DayofReckoning 14 분 전
$TWOH Just like OTC message boards are notorious for mentioning RS just for the heck of it
TWOH
Johnnycombat10 Johnnycombat10 14 분 전
New Substack article today! Gearing up for something me thinks.
DBMM
fredscott36 fredscott36 14 분 전
the ZRI-X's are super cool, BAD SUNNY........twice the price and for some reason............hated by vette people.......??.......and the sales and depreciation are wicked........????..........no worries, BAD SUNNY...................

produce on those UWBI cusips and I will be dropping
Hotel Delta Hotel Delta 15 분 전
I think this company is dead. Very little hope left after owning it for 19 years
BEGI
HappyLibrarian HappyLibrarian 15 분 전
I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.

Don’t jinx it.

Every time someone says that, you turn around a year later and it’s still cheap.

That said, LC might be just have to be disappoint
NWBO
doccjc doccjc 18 분 전
Anyone else notice the bashers are promoting the glue company?
Should explain why they are here.
They'll deny it, but it's pretty obvious.
Ignore them.
Don't give them a platform.
IDE decision Monday?
RDGL
HappyLibrarian HappyLibrarian 18 분 전
Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait
NWBO
TradingCharts TradingCharts 20 분 전
https://www.alexandertechnologies.com/our-manufacturing-capabilities/
AMPX
HappyLibrarian HappyLibrarian 21 분 전
You are mistakenly overstating my claim which is a common problem so no harm no foul. Manufacturing transition preparedness is what I am suggesting must be in place. Artisan will be utilized to start as NWBO has consistently stated and the MIA is based on that model. Please notice that EXPANSION of
NWBO
GoodGuyBill GoodGuyBill 22 분 전
UK BNOS 2026 slides are available https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-final.pdf here !!!

Slides below:

https://investorshub.advfn.com/uimage/uploads/2026/7/3/k[ferSlide1.jpg

https://investorshub.advfn.com/uimage/uploads/20
NWBO