FirstService FSV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) 옵션

FirstService Corporation (FSV)

183.015

-2.44

(-1.31%)

마감 30 1월 6:00AM

183.015

0.00

( 0.00% )

시간외 단일가: 10:16PM

FSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	46.10	51.00	55.60	48.55	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
155.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.70	8.40	5.80	6.05	0.00	0.00 %	0	3	-
185.00	0.85	5.50	3.05	3.175	0.00	0.00 %	0	0	-
190.00	1.20	4.80	2.40	3.00	0.00	0.00 %	0	2	-
195.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
200.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	7	-
210.00	0.65	0.40	0.65	0.525	0.00	0.00 %	0	3	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	2	-
140.00	0.90	4.50	0.90	2.70	0.00	0.00 %	0	2	-
145.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	20	-
150.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	3	-
155.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-
160.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
165.00	0.15	4.80	1.90	2.475	0.00	0.00 %	0	1	-
170.00	0.05	4.90	0.95	2.475	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	4.90	11.20	2.50	0.00	0.00 %	0	1	-
185.00	2.00	6.50	3.13	4.25	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATHEAlterity Therapeutics Limited	US$ 6.0007 (106.21%)	8.34M
AMODAlpha Modus Holdings Inc	US$ 2.7999 (81.81%)	7.2M
CFSBCFSB Bancorp Inc	US$ 12.00 (57.27%)	6
GDEVGDEV Inc	US$ 24.99 (56.29%)	1
RBBRBB Bancorp	US$ 29.99 (54.03%)	12
CLEUChina Liberal Education Holdings Ltd	US$ 0.9299 (-88.00%)	11.68M
CRGXCARGO Therapeutics Inc	US$ 3.23 (-75.51%)	3.06M
RILYGB Riley Financial Inc	US$ 5.01 (-56.43%)	105
FATFAT Brands Inc	US$ 3.16 (-46.17%)	3.95k
ECBKECB Bancorp Inc	US$ 8.01 (-41.49%)	5
MGOLMGO Global Inc	US$ 0.1342 (31.96%)	51.51M
NAOVNanoVibronix Inc	US$ 0.548 (42.89%)	36.36M
KZIAKazia Therapeutics Ltd	US$ 2.01 (45.65%)	26.22M
SPGCSacks Parente Golf Inc	US$ 0.74455 (26.19%)	25.48M
BNZIBanzai International Inc	US$ 2.35 (21.76%)	18.52M

DiscoverGold

DiscoverGold 6 분 전

Bull of the Day: NVIDIA (NVDA)
By: Zacks Investment Research | January 30, 2025

Is NVIDIA (NVDA) a buy in the $120s or has the DeepSeek invasion delivered a serious re-rating to its growth and valuation?

The biggest lever to answer this question revolves aro

budfoxfun

budfoxfun 6 분 전

SGTM’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

RickNagra

RickNagra 6 분 전

Oh wow. Big day today. Just got off the horn with my whale buddies. They are en route and will be slapping the ASK rather hard at the opening ding ding ding. Please be prepared and look your best for these VIWs. Oh wow. I am a genius. Oh boy oh girl.

Hosai

Hosai 6 분 전

Its his most recent post - https://www.linkedin.com/in/christopher-missling-phd-18924a/

Trooperstocks

Trooperstocks 6 분 전

$AMOD $2.66 +1.12 +72.73% as CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. Read more here: https://www.globenewswire.co

DA88

Without a doubt he's a closer. My question is how far along in their product maturity cycles were these companies when compared to us? Were they pre-revenue? He can only connect the dots to ensure we have the best chance of commercialization.

If LWLG is acquired before successful PIC

Trooperstocks

Trooperstocks 7 분 전

$AMOD $2.66 +1.12 +72.73% as CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. Read more here: https://www.globenewswire.co

$Gambler

$Gambler 7 분 전

I'm going to file one today... I have never sold a single share (although I could careless what peeps do with shares they own), its the short volume that is bothering me. Enough is enough!! Thanks for the link sniff

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR #BKFC is a subsidiary of #Triller Group Inc
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia

https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

Locknload56

Locknload56 7 분 전

The fact that so many years have passed since data lock and so many since the Nature article is beyond normal comprehension. I can’t find any evidence of similar circumstance. With that said, the fact that management would leave shareholders in the dark regarding reasons why is disrespectful and bo

Uncle Monkey

Uncle Monkey 8 분 전

$18mm payment made yet????

SHEEPWOLF

SHEEPWOLF 8 분 전

$ILLR #BKFC is a subsidiary of #Triller Group Inc
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia

https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

LuLa

Cyberlux Showcases Advanced Rotary Wing UAS at US SOCOM TE 25-1 / Arctic Warrior Experiment
https://investorshub.advfn.com/uimage/uploads/2025/1/30/akjypGii2GEwXcAA4Plk.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/sulmz2025-01-30_145005.png
https://www.businesswir

x993231

x993231 8 분 전

Chief Strategy Officer OCLARO From Feb 2018 to December of 2018 why was he only there for 11 Months?

Because it was acquired by Lumentum for 1.8 Billion in cash and stock

What did Oclaro do? They were a leader in optical components and modules for the long-haul, metro,

Uncle Monkey

Uncle Monkey 8 분 전

so done deal? fsr?

glenn1919

glenn1919 8 분 전

MGOL.........................MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

DjScottyT

DjScottyT 9 분 전

No one is getting paid to bash a 0.0002 stock. Lmao! You people believe everything you’re told. It’s easier for them to blame “paid bashers” than it is to admit they’re the failures. If they produced anything but excuses, this wouldn’t be trading at 0.0002. 😂😂 Keep believing the bs.

bigtalan

bigtalan 9 분 전

If they are keeping everything around 80% complete , if using the same accountant firm I would say maybe 3 weeks. If they leave the accountant firm for a new one I would say more like 4-6 weeks due to a total review. I still think the current one would be owed money due to them being paid by interes

gawti88

gawti88 9 분 전

$46800, u hit bonus?

LWLG-Netherlands

LWLG-Netherlands 10 분 전

Teddy, Yves had a proven trackrecord. Your opinion is worth nothing/zero/belony. Yves will bring it home and you know jackshit. Stay in your basement and shut up

12yearplan

12yearplan 10 분 전

I knew you were going to link your reply to links 😀

No need to watch further it get's no better. Background to him going there is Harper needed someone, he was a Newbie and likely grooming.

Learn how to suck Autocradick.

docsetc

docsetc 10 분 전

Maybe more of those Iron-Man-Cylon picture graphics below will help sell more shares.

docsetc

docsetc 10 분 전

Maybe more of those Iron-Man-Cylon picture graphics below will help sell more shares.

glenn1919

glenn1919 10 분 전

ATHE......FUBO.....GCTK.......GCTK...........................https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=3&dy=0&id=p11960084343

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관