ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
175.36
-0.37
(-0.21%)
마감 17 2월 6:00AM
175.36
-0.06
(-0.03%)
시간외 거래: 6:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.0048.5053.000.0050.750.000.00 %00-
130.0043.4048.000.0045.700.000.00 %00-
135.0038.1043.0055.6040.550.000.00 %01-
140.0033.5038.000.0035.750.000.00 %00-
145.0028.5033.000.0030.750.000.00 %00-
150.0023.5028.000.0025.750.000.00 %00-
155.0018.5022.900.0020.700.000.00 %00-
160.0013.5017.800.0015.650.000.00 %00-
165.008.5012.800.0010.650.000.00 %00-
170.003.508.300.005.900.000.00 %00-
175.000.054.901.052.4750.000.00 %04-
180.006.254.806.255.5250.000.00 %03-
185.003.054.803.053.9250.000.00 %00-
190.002.404.802.403.600.000.00 %02-
195.001.504.801.503.150.000.00 %01-
200.000.504.800.502.650.000.00 %07-
210.000.650.400.650.5250.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.704.800.702.750.000.00 %02-
140.000.904.500.902.700.000.00 %02-
145.001.254.801.253.0250.000.00 %020-
150.001.154.801.152.9750.000.00 %03-
155.000.904.800.902.850.000.00 %01-
160.001.304.801.303.050.000.00 %01-
165.001.904.801.903.350.000.00 %01-
170.001.854.801.853.3250.000.00 %02-
175.000.054.900.002.4750.000.00 %00-
180.003.805.904.604.850.000.00 %03-
185.007.0011.805.319.400.000.00 %01-
190.0012.0016.800.0014.400.000.00 %00-
195.0017.1021.800.0019.450.000.00 %00-
200.0022.5027.000.0024.750.000.00 %00-
210.0032.1037.000.0034.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
fuagf fuagf 41 초 전
Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe, agreed with only by Israel and Google Maps. At home rebuffed by the courts and the young ..

Not cool anymore? Trump sees massive drop in young people support after riding them to an election win
Tru
bigtalan bigtalan 48 초 전
I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin
RSPI
x993231 x993231 2 분 전
Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.
MGOL
Hosai Hosai 3 분 전
"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days.

If you look through the EMA timetables it is done in calander days and calculating though the tabs at the bottom from the original start date to the
AVXL
Sammy boy Sammy boy 4 분 전
Rick acting the fool again I see.
NYCB
thecrusher2011 thecrusher2011 4 분 전
I'm curious what's your assessment of these?


https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh
rbtree rbtree 6 분 전
Idiotic nonsense.
JPetroInc JPetroInc 6 분 전
SRM's 'genius' Q&A reply: July 29th, 2024

Ques: "Maybe mONI could have the first search engine that doesn’t use Bing or Google."

Answer: "Why just have one search engine that does not use Google or Bing? Why not have a network of search engines that have results tailo
MONI SRM
nowwhat2 nowwhat2 6 분 전
How 'bout Riviera ?.....How come they're not there ?
i mean, so WHAT if the Palisades got burnt to a crisp ?
Attended two L.A. Opens there.
We tried sleeping in the car in the Pacific Palisades' hills' .....
But the Police woke us up.....sending us down to Malibu.
getmoreshares getmoreshares 6 분 전
massive OS- too big for me
arizona1 arizona1 6 분 전
Sorry, wont buy store bought turkey

But you buy chicken, lamb, steak, and every other type of meat that has been pumped full of chemicals, right? Do you raise your own cattle and chickens?
jog49 jog49 7 분 전
The SEC is broken. It hasn't functioned since 2008!
FNMA
newmedman newmedman 7 분 전
no, but that and you can get a free haircut down at the chilly willy.
Elonlies Elonlies 8 분 전
For investors who entered at these current levels, you will be getting the Share at a much lower price than the initial public offering. Any future RS fear mongering is an immature vested interest short covering strategy and nothing more.
OCEA
B402 B402 10 분 전
Sorry, wont buy store bought turkey,,,,,Did eat a.wild one for Christmas though.....

Venison is big here too.....All you need is a freezer
JMCK6193 JMCK6193 11 분 전
Money Hunt is a tool/troll 
Could be AI driven 
FOXO
Ray_137 Ray_137 11 분 전
In tomorrow's addition of hopium.com.
COOP
B402 B402 13 분 전
He wont fix everything.....Easy to tell what side you're on obviously.....like I said take on European standards as a.start

Plenty of land out there and plenty of people that need better work....Try being part of the solution not accepting the status quo......

We are ea
Mr Michael Mr Michael 13 분 전
You are so right Navy!
YOU ARE A ROCK STAR!

Thank you for everything that you continue to do for this community.
I would NOT have made the progress that I've made in this investment without your help.


Michael 
FNMA
jog49 jog49 14 분 전
"he did not know how DC worked and where the snakes were"

All DJT had to do was ask. The snakes are in every crack, nook and crannie in the District of Columbia. Many are poisonous and very dangerous. Its only rival is Snake Island, off the Atlantic coast of South America.
DJT
jour_trader jour_trader 14 분 전
About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being communicated the most likely. This was pre-opioid crisis when Nasrat expected SequestOx tech to be on path to approval. The plan was to use this tech and create a "treadmill" of drugs we could appl
ELTP
arizona1 arizona1 14 분 전
Super turkeys are so morbidly obese that they can't fit their baby-turkey-making parts together1.

So I assume you had an organic turkey for Thanksgiving? Where did you buy it and how much did it cost?
Lime Time Lime Time 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg
Demolition Man Demolition Man 17 분 전
Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selli
KYNC

최근 히스토리

Delayed Upgrade Clock