ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
168.82
2.28
(1.37%)
마감 15 4월 5:00AM
168.82
0.00
( 0.00% )
시간외 단일가: 9:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.0046.5051.500.0049.000.000.00 %00-
125.0041.5046.500.0044.000.000.00 %00-
130.0036.5041.500.0039.000.000.00 %00-
135.0031.5036.500.0034.000.000.00 %00-
140.0026.5031.4033.3028.95-0.000.00 %01-
145.0022.0025.500.0023.750.000.00 %00-
150.0017.0020.500.0018.750.000.00 %00-
155.0012.0016.200.0014.100.000.00 %00-
160.007.0010.500.008.750.000.00 %00-
165.002.506.000.004.250.000.00 %00-
170.002.004.800.003.400.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.000.200.000.000.000.00 %00-
125.000.000.200.000.000.000.00 %00-
130.000.001.300.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.105.000.002.550.000.00 %00-
175.004.508.000.006.250.000.00 %00-
180.009.5013.000.0011.250.000.00 %00-
185.0015.0018.000.0016.500.000.00 %00-
190.0020.0023.000.0021.500.000.00 %00-
195.0024.0028.500.0026.250.000.00 %00-
200.0029.0033.500.0031.250.000.00 %00-
210.0039.0043.500.0041.250.000.00 %00-
220.0049.0053.500.0051.250.000.00 %00-
230.0059.0063.500.0061.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
SkeBallLarry SkeBallLarry 54 초 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 3 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
LexTrader LexTrader 3 분 전
https://x.com/MikeBenzCyber/status/1911993356181287421
BGCapital BGCapital 4 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
SkeBallLarry SkeBallLarry 4 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 4 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
EternalPatience EternalPatience 10 분 전
Stuck but why?
FNMA
bobroo bobroo 19 분 전
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 21 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 22 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 23 분 전
" It's Tax Day " .. !!
pepeoil pepeoil 24 분 전
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 30 분 전
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 32 분 전
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 36 분 전
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 37 분 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 37 분 전
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH
GrandAdmiralThrawn GrandAdmiralThrawn 42 분 전
The most successful stocks in the history of the stock market have had gaps, some of them got filled, others didn’t need to. The perception is that this gapped from .0009 to .0014 then went down to .0011 and didn’t necessarily fill the beginning gap of .0009-.0011. A .0002 gap is easy to dismiss, so
TWOH
Wobster Wobster 43 분 전
"TSMC advances in next-gen packaging for Nvidia, Google AI chips- Nikkei"

https://www.investing.com/news/stock-market-news/tsmc-advances-in-nextgen-packaging-for-nvidia-google-ai-chips-nikkei-3984757
LWLG
north40000 north40000 44 분 전
JRune, the high cost of drugs, imported or not, is a current bipartisan issue in both the Legislative and Executive Branches of government. Subpoenaed testimony from  CEOs of Hikma, Dr. Reddy, Teva and other generic companies that are making, selling, offering for sale or importing for sale their re
AMRN
pepeoil pepeoil 45 분 전
Yep, joshy is fos, narcissistic penny stock moron
AZRH
janice shell janice shell 45 분 전
That's our Trumpty.
louieforpar louieforpar 48 분 전
How could you not believe the scores of respected golfers?


I believe those were quotes right.


As far as his comment about lying. That was Joseph Goebbels.

However, the Rapist did almost verbatim say in 2017.

Witness this
GrandAdmiralThrawn GrandAdmiralThrawn 48 분 전
This post is not for you buddy, there’s certain cheerleaders who have been louder than others that have gone quietly to other stocks to compare what this one is doing with their newfound interests, I haven’t seen your name floating around like that, so this post was definitely not targeting you, per
TWOH
janice shell janice shell 49 분 전
When Nixon ordered Attorney General Elliot Richardson to fire Special Prosecutor Archibald Cox, Richardson refused and immediately resigned. Deputy Attorney General William Ruckelshaus likewise refused and resigned. Only after reaching Solicitor General Robert Bork did Nixon find someone willing to