FirstService FSV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) 옵션

FirstService Corporation (FSV)

172.10

0.11

(0.06%)

마감 30 4월 5:00AM

172.10

0.27

(0.16%)

시간외 거래: 8:15AM

FSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	50.30	55.00	0.00	52.65	0.00	0.00 %	0	0	-
125.00	45.20	50.00	47.00	47.60	0.00	0.00 %	0	1	-
130.00	40.80	45.00	42.00	42.90	0.00	0.00 %	0	1	-
135.00	35.40	40.00	37.00	37.70	0.00	0.00 %	0	1	-
140.00	30.40	35.00	0.00	32.70	0.00	0.00 %	0	0	-
145.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
150.00	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
155.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
160.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
165.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-
170.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
175.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
180.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
185.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	2.71	2.71	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	4.80	1.90	2.45	0.00	0.00 %	0	1	-
160.00	0.05	0.85	2.00	0.45	0.00	0.00 %	0	1	-
165.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
170.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
175.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
180.00	6.30	10.20	10.00	8.25	0.00	0.00 %	0	1	-
185.00	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-
190.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
195.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
200.00	25.50	30.00	14.00	27.75	0.00	0.00 %	0	0	-
210.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
220.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
230.00	55.50	60.00	0.00	57.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

LittleBirdin my Ear

LittleBirdin my Ear 2 분 전

Got jokesRefreshing 😁

Eli's Gone

Eli's Gone 3 분 전

Sweet---Rodon just lost a perfecto in the 6th...is the Patriot plane also used to deport people during the season?...

John Doe 2024

John Doe 2024 4 분 전

Bro you're worthless hahajah

PennyMillions852

PennyMillions852 4 분 전

Volume here is SHIT!!!!💩💩💩💩

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

I’ll buy when this thing hits .00001 and no that’s not a typo

northam43

northam43 5 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/xfccb1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/rjwrvDaily_Chart.png

Timing101

Timing101 6 분 전

Well, still no volume daily being low, minimal trades (OTC LAND Symbols need hundreds per day to catch Market eye) , but checking in . I do see in the filing the SOS changed from Delaware to NV SOS , so MG finally getting around to the Name change which was put out in the 8-k over a year ago about

BGC2137

BGC2137 6 분 전

Patience will payoff for us. TEAM RDAR is SUPER GOLDEN!

PutzMueler

PutzMueler 6 분 전

After just watching the replay, I noticed 2 opposing statements but could have an interesting consequence.

Honan says NioCorp could take a bit of outside ore, but the plant is specific to our orebody.

Horn talking about Tangeez critical minerals possibly sent to NioCor

Cpap21

Cpap21 8 분 전

You just need to keep rolling with Missling , and it’s ok to say you are all in with him, because we all are. !!’
Booom
Let’s go !!

uber darthium

uber darthium 8 분 전

VGTL = NEWBauered AGAIN and AGAIN and FOREVER !!!

arizona1

arizona1 9 분 전

Oh yeah, I forgot! He's a good one too. Sheesh. My brain is on overload. I can barely answer any correct questions on Jeopardy either. 😭

SilverForest61

SilverForest61 9 분 전

skitahoe

skitahoe 10 분 전

Doc, I agree with you that both are waiting, but I believe it's the approval of the EDEN unit they're waiting for. None of these companies want to build more tiny cleanrooms or occupy the larger rooms the have to make only one batch of the vaccine at a time occupying the entire cleanroom in making

splintered sunlight

splintered sunlight 10 분 전

According to this board, if they build it, they will come...........

GLTA

janice shell

janice shell 12 분 전

Well hey. Any scenario that doesn't involve me or any of the rest of us being stuck in a Salvadoran concentration camp is all good!

Enjoy your first day home!

Brapp

Brapp 12 분 전

Woodside and Delfin are different companies with very different approaches.

Woodside looks like it's running the Tellurian playbook with an early FID, but with its own resources backing it up.

https://x.com/p10resource/status/1917234788248809933

The Night Stalker

The Night Stalker 13 분 전

https://www.stockscores.com/charts/charts/?ticker=adhc

cableguy

cableguy 14 분 전

That's true, England is not a free country anymore, deep state has them under their thumb like a badger on a king cobra, sad but just glad I don't live there, and yes ASII gonna rock soon.

RickNagra

RickNagra 14 분 전

https://seekingalpha.com/news/4437083-federal-national-mortgage-association-q1-2025-earnings-preview

BNP Paribas Issuance

European Financial Stabi...

BNP Paribas Issuance

Charter Communications

Progetto Quinto

Tocantins Agro Avicola PNB

First Trust Low Duration...

UBS MSCI ACWI SociallyRe...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관