FirstService FSV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) 옵션

FirstService Corporation (FSV)

172.71

0.67

(0.39%)

마감 24 4월 5:00AM

172.71

0.00

( 0.00% )

시간외 단일가: 6:41PM

FSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	46.10	50.50	47.00	48.30	0.00	0.00 %	0	1	-
130.00	41.70	45.50	42.00	43.60	0.00	0.00 %	0	1	-
135.00	36.10	40.50	37.00	38.30	0.00	0.00 %	0	1	-
140.00	31.70	35.50	0.00	33.60	0.00	0.00 %	0	0	-
145.00	26.90	30.50	0.00	28.70	0.00	0.00 %	0	0	-
150.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
155.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
160.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
165.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
170.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
175.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
180.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	2.71	2.71	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	1.90	1.90	0.00	0.00 %	0	1	-
160.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	1	-
165.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
170.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
175.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
180.00	5.50	9.80	10.00	7.65	0.00	0.00 %	0	1	-
185.00	10.00	13.40	0.00	11.70	0.00	0.00 %	0	0	-
190.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
195.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
200.00	25.00	29.00	14.00	27.00	0.00	0.00 %	0	0	-
210.00	35.00	39.00	0.00	37.00	0.00	0.00 %	0	0	-
220.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-
230.00	55.00	59.00	0.00	57.00	0.00	0.00 %	0	0	-
240.00	65.00	69.00	0.00	67.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2347 (84.66%)	58.06M
PETWag Group Company	US$ 0.1837 (66.55%)	35.57M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0202 (-91.78%)	22.93M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2347 (84.66%)	58.06M
PETWag Group Company	US$ 0.1837 (66.55%)	35.57M
GNLNGreenlane Holdings Inc	US$ 0.0202 (-91.78%)	22.93M
DMNDamon Inc	US$ 0.0037 (-9.76%)	17.01M
TWGTop Wealth Group Holding Ltd	US$ 0.1596 (5.98%)	12.34M

pepeoil

pepeoil 5 분 전

What are yummy shares? Bwahaaaaaaa

getmenews

getmenews 6 분 전

Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

FeMike

FeMike 7 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa

Minitruckin

Minitruckin 9 분 전

Tic toc tic toc 🚀

1Bigmac

1Bigmac 10 분 전

https://www.youtube.com/watch?v=8d8V7vMPHLc

highlandernew

highlandernew 11 분 전

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

LOVELWLG

LOVELWLG 12 분 전

It's still in JM and Lebbys pocket also.🤣🤣🤣

LOVELWLG

LOVELWLG 14 분 전

I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.

exwannabe

exwannabe 14 분 전

Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected

mdb1

mdb1 17 분 전

Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.

Sideem

Sideem 17 분 전

Can BB achieve a green close 3 days in a row? Stay tuned.

TJG

I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas

nssrr5

nssrr5 20 분 전

Many is a stretch but ok...

pepeoil

pepeoil 21 분 전

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 21 분 전

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 24 분 전

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 25 분 전

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

VVVVVV

VVVVVV 27 분 전

Listen for it……it’s coming.

IMHO

BIOCHEMUP

BIOCHEMUP 32 분 전

Failed to breakout of the 50MA.

getmenews

getmenews 33 분 전

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

StayHumble

StayHumble 36 분 전

wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅

Methinks

Methinks 36 분 전

https://cybersecuritynews.com/cyber-aware-culture/
Or just use Wave.

StayHumble

StayHumble 37 분 전

wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

BBQbob

BBQbob 37 분 전

Congrats Brew! Nice pickin'!

Koninklijke Philips NV

Direxion Daily Semicondu...

Chicken Soup for the Sou... (CE)

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관