ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69.79
0.19
(0.27%)
마감 17 2월 6:00AM
69.80
0.01
(0.01%)
시간외 거래: 9:59AM
AMEX (Avantis Us Large C…
AMEX (Avantis Us Large Cap Value ETF)
NYSE (Avantis U.S. Large Cap Value ETF)
레벨 3 몽타주
매수/매도 비율
매수: 148,345
중립: 133,806
매도: 115,471
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
10:00:0069.7951965.9673.94397,6222136nyse
08:30:0069.7951965.9673.94397,6222135nyse
06:10:0069.7951965.9673.94397,6222134nyse
06:00:0069.8210069.6669.90397,6222133nyse
06:00:0069.7951969.7969.82397,6222132nyse
06:00:0069.79519매도69.7969.82397,6222131nyse
05:59:5769.80185burst basket69.7969.81397,1032130nyse
05:59:5369.81200burst basket매도69.8169.83396,9182129nyse
05:59:5369.81400burst basket매도69.8169.83396,7182128nyse
05:59:5269.83400매수69.8169.83396,3182127nyse
05:59:5269.8310basket idx매수69.8169.83395,9182126nyse
05:59:5169.8210069.8169.83395,9082125nyse
05:59:4969.83161매수69.8169.83395,8082124nyse
05:59:4969.83100매수69.8169.83395,6472123nyse
05:59:4969.83300매수69.8169.83395,5472122nyse
05:59:4969.83200매수69.8169.83395,2472121nyse
05:59:4969.83300매수69.8169.83395,0472120nyse
05:59:4969.83200매수69.8169.83394,7472119nyse
05:59:4969.83200매수69.8169.83394,5472118nyse
05:59:4869.83100매수69.8169.83394,3472117nyse
05:59:4869.83300매수69.8169.83394,2472116nyse
05:59:4869.83200매수69.8169.83393,9472115nyse
05:59:4869.83400매수69.8169.83393,7472114nyse
05:59:4869.83100매수69.8169.83393,3472113nyse
05:59:4869.83300매수69.8169.83393,2472112nyse
05:59:4869.83175매수69.8169.83392,9472111nyse
05:59:4869.83200매수69.8169.83392,7722110nyse
05:59:4869.8222569.8169.83392,5722109nyse
05:59:4769.83175매수69.8169.83392,3472108nyse
05:59:4769.83200매수69.8169.83392,1722107nyse
05:59:4769.8222569.8169.83391,9722106nyse
05:59:4769.83100매수69.8169.83391,7472105nyse
05:59:4769.8233basket idx69.8169.83391,6472104nyse
05:59:4769.8220069.8169.83391,6142103nyse
05:59:4769.8210069.8169.83391,4142102nyse
05:59:4769.8210069.8169.83391,3142101nyse
05:59:4769.8210069.8169.83391,2142100nyse
05:59:4769.83200매수69.8169.83391,1142099nyse
05:59:4769.83100매수69.8169.83390,9142098nyse
05:59:4769.83300매수69.8169.83390,8142097nyse
05:59:4669.8390basket idx매수69.8169.83390,5142096nyse
05:59:4669.83100매수69.8169.83390,4242095nyse
05:59:4669.83100매수69.8169.83390,3242094nyse
05:59:4669.83100매수69.8169.83390,2242093nyse
05:59:4669.83200매수69.8169.83390,1242092nyse
05:59:4669.8210basket idx69.8169.83389,9242091nyse
05:59:4669.82100burst basket매수69.8069.82389,9142090nyse
05:59:4669.82100burst basket매수69.8069.82389,8142089nyse
05:59:4669.82100burst basket매수69.8069.82389,7142088nyse
05:59:4669.82100매수69.8069.82389,6142087nyse
05:59:4669.82100매수69.8069.82389,5142086nyse
05:59:4669.82100매수69.8069.82389,4142085nyse
05:59:4569.81100매도69.8169.82389,3142084nyse
05:59:3569.829713basket idx매수69.8269.83389,2142083nyse
05:59:0569.8420069.8469.84389,2012082nyse
05:59:0569.84200매수69.8369.84389,0012081nyse
05:59:0569.84100burst basket매수69.8369.84388,8012080nyse
05:59:0469.83510069.8369.84388,7012079nyse
05:59:0469.83510069.8369.84388,6012078nyse
05:59:0069.83510069.8369.84388,5012077nyse
05:58:4169.8310069.8369.83388,4012076nyse
05:58:4169.8315basket idx매도69.8369.84388,3012075nyse
05:58:4169.83100burst basket매도69.8369.84388,2862074nyse
05:58:4169.83400burst basket매도69.8369.84388,1862073nyse
05:58:1769.83525basket idx69.8369.84387,7862072nyse
05:58:1169.8351basket idx69.8369.84387,7612071nyse
05:58:1169.83973basket idx매수69.8369.84387,7602070nyse
05:58:0069.83381basket idx매도69.8369.84387,7572069nyse
05:57:5969.8338145매도69.8369.84387,7562068nyse
05:57:5369.8351basket idx69.8369.84387,6112067nyse
05:57:2769.84100burst basket매수69.8369.84387,6102066nyse
05:57:1669.84500burst basket69.8469.84387,5102065nyse
05:57:1669.8431basket idx매도69.8469.85387,0102064nyse
05:57:1669.84100burst basket매도69.8469.85386,9792063nyse
05:56:5869.83041basket idx매도69.8369.84386,8792062nyse
05:56:5869.8304135매도69.8369.84386,8782061nyse
05:56:4669.84100burst basket매도69.8469.85386,7432060nyse
05:56:4269.84514basket idx69.8469.85386,6432059nyse
05:56:4069.84510069.8469.85386,6292058nyse
05:56:3469.843basket idx매수69.8369.84386,5292057nyse
05:56:3369.84100매도69.8469.85386,5262056nyse
05:56:1869.84123burst basket매수69.8369.84386,4262055nyse
05:56:1669.843basket idx매수69.8369.84386,3032054nyse
05:56:0969.835basket idx매수69.8269.83386,3002053nyse
05:56:0069.833basket idx매수69.8269.83386,2952052nyse
05:55:5669.829921basket idx매수69.8269.83386,2922051nyse
05:55:5269.823basket idx매수69.8169.82386,2712050nyse
05:55:4969.82993basket idx매수69.8269.83386,2682049nyse
05:55:4969.82515basket idx69.8269.83386,2652048nyse
05:55:3469.8262300매수69.8269.83386,2502047nyse
05:55:2969.83177매수69.8269.83385,9502046nyse
05:55:2969.83100매수69.8269.83385,7732045nyse
05:55:2969.83100매수69.8269.83385,6732044nyse
05:55:2869.82381basket idx매도69.8269.83385,5732043nyse
05:55:2869.8238164매도69.8269.83385,5722042nyse
05:55:1569.81510069.8169.82385,4082041nyse
05:55:1369.81400burst basket매수69.8069.81385,3082040nyse
05:55:1169.8051basket idx매수69.7969.80384,9082039nyse
05:55:1169.80100매수69.7969.80384,9072038nyse
05:55:0769.80108매수69.7969.80384,8072037nyse

최근 히스토리

Delayed Upgrade Clock