ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EverQuote Inc

EverQuote Inc (EVER)

28.09
0.13
(0.46%)
마감 28 3월 5:00AM
28.09
0.00
( 0.00% )
시간외 단일가: 5:28PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5015.1017.300.0016.200.000.00 %00-
15.0012.6015.000.0013.800.000.00 %00-
17.5010.1012.509.0011.300.000.00 %01-
20.007.8010.108.208.950.000.00 %010-
22.505.207.405.276.300.000.00 %02-
25.003.003.903.573.450.000.00 %037-
30.000.500.850.820.6750.1217.14 %829728/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.050.500.050.2750.000.00 %07-
15.000.000.500.000.000.000.00 %00-
17.500.050.500.050.2750.000.00 %02-
20.000.140.500.140.320.000.00 %023-
22.500.150.400.150.275-0.02-11.76 %22528/03/2025
25.000.100.650.350.3750.000.00 %27028/03/2025
30.001.902.802.402.350.4020.00 %3728/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 12.59
(167.30%)
5.12M
DBVTDBV Technologies SA
US$ 6.17
(57.80%)
2.82M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0.2465
(34.85%)
30.97M
LCFYLocafy Ltd
US$ 7.00
(31.93%)
4
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
US$ 0.8493
(-36.14%)
213.23k
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
20
XTIAXTI Aerospace Inc
US$ 1.73
(-29.67%)
68.16k
TWGTop Wealth Group Holding Ltd
US$ 0.2465
(34.85%)
30.97M
STSSSharps Technology Inc
US$ 0.155
(1.51%)
13.81M
RNAZTransCode Therapeutics Inc
US$ 0.6194
(19.12%)
8.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.82
(1.88%)
8.17M
LGMKLogicMark Inc
US$ 0.0397
(-22.16%)
6.62M
WeTheMarket WeTheMarket 2 분 전
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 3 분 전
$13.50 ~Rig
cottonisking cottonisking 3 분 전
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 3 분 전
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 3 분 전
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 4 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 4 분 전
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 5 분 전
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 6 분 전
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 8 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 9 분 전
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 9 분 전
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 9 분 전
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 9 분 전
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 10 분 전
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 10 분 전
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 10 분 전
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 10 분 전
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 11 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 12 분 전
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 12 분 전
PRTG 13s up
PRTG
knrorrel knrorrel 13 분 전
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 13 분 전
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 14 분 전
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI