Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.84077771939 | 19.03 | 20 | 18.77 | 408710 | 19.32590124 | CS |
| 4 | 0.91 | 4.97811816193 | 18.28 | 21.32 | 16.79 | 637147 | 18.73729462 | CS |
| 12 | -3.17 | -14.1771019678 | 22.36 | 23.18 | 16.79 | 508559 | 19.61272082 | CS |
| 26 | -4.95 | -20.5053852527 | 24.14 | 28.09 | 16.79 | 515131 | 21.34599576 | CS |
| 52 | 10.4 | 118.316268487 | 8.79 | 28.09 | 8.79 | 457361 | 19.67445929 | CS |
| 156 | 4.9761 | 35.008688678 | 14.2139 | 28.09 | 5.23 | 372998 | 14.4683778 | CS |
| 260 | -15.63 | -44.8879954049 | 34.82 | 63.44 | 5.23 | 376539 | 23.3181464 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 19.19 | 0.03 | 0.16 | 19.32 | 19.435 | 19 | 214370 |
| 1732750500 | 19.16 | -0.51 | -2.59 | 19.85 | 19.99 | 18.77 | 301522 |
| 1732664100 | 19.67 | 0.34 | 1.76 | 19.03 | 19.8 | 18.9511 | 529764 |
| 1732577700 | 19.33 | 0.18 | 0.94 | 19.5 | 20 | 19.16 | 439693 |
| 1732318500 | 19.15 | -0.21 | -1.08 | 19.18 | 19.505 | 18.885 | 370103 |
| 1732232100 | 19.36 | 0.51 | 2.71 | 18.85 | 19.67 | 18.45 | 799767 |
| 1732145700 | 18.85 | 0.06 | 0.32 | 19 | 19.635 | 18.8 | 353220 |
| 1732059300 | 18.79 | 0.22 | 1.18 | 18.36 | 18.98 | 18.35 | 470445 |
| 1731972900 | 18.57 | 0.77 | 4.33 | 17.89 | 18.62 | 17.77 | 496376 |
| 1731713700 | 17.8 | -1.01 | -5.37 | 19.07 | 19.125 | 17.37 | 666459 |
| 1731627300 | 18.81 | -0.6 | -3.09 | 19.405 | 19.49 | 18.555 | 381493 |
| 1731540900 | 19.41 | -0.76 | -3.77 | 20.325 | 20.5646 | 19.4 | 539197 |
| 1731454500 | 20.17 | -0.72 | -3.45 | 20.6 | 21.32 | 20.03 | 587563 |
| 1731368100 | 20.89 | 2.47 | 13.41 | 18.7 | 21.12 | 18.7 | 881219 |
| 1731108900 | 18.42 | -0.05 | -0.27 | 18.54 | 18.92 | 18.27 | 409149 |
| 1731022500 | 18.47 | -0.61 | -3.20 | 18.79 | 19.3 | 18.41 | 540207 |
| 1730936100 | 19.08 | 1.07 | 5.94 | 18.89 | 19.1 | 18.01 | 709005 |
| 1730849700 | 18.01 | 0.7 | 4.04 | 19 | 19.2 | 17.11 | 1781450 |
| 1730763300 | 17.31 | 0.09 | 0.52 | 17.29 | 17.97 | 17 | 1144042 |
| 1730500500 | 17.22 | -0.76 | -4.23 | 18.28 | 18.3734 | 16.79 | 787825 |
| 1730414100 | 17.98 | -1.83 | -9.24 | 19.61 | 20.11 | 17.98 | 771605 |
| 1730327700 | 19.81 | 2.11 | 11.92 | 18.0742 | 20.05 | 18.0163 | 793993 |
| 1730241300 | 17.7 | 0.36 | 2.08 | 17.24 | 17.8 | 17.12 | 456349 |
| 1730154900 | 17.34 | -0.43 | -2.42 | 18.14 | 18.14 | 17.23 | 445603 |
| 1729895700 | 17.77 | -0.11 | -0.62 | 18.03 | 18.35 | 17.75 | 237613 |
| 1729809300 | 17.88 | -0.23 | -1.27 | 18.33 | 18.335 | 17.79 | 435804 |
| 1729722900 | 18.11 | -0.53 | -2.84 | 18.49 | 18.6 | 17.982 | 446984 |
| 1729636500 | 18.64 | -0.35 | -1.84 | 18.9 | 18.99 | 18.34 | 360934 |
| 1729550100 | 18.99 | -0.25 | -1.30 | 19.28 | 19.47 | 18.45 | 517568 |
| 1729290900 | 19.24 | 0.07 | 0.37 | 19.36 | 19.58 | 18.76 | 624485 |
| 1729204500 | 19.17 | -1 | -4.96 | 20.02 | 20.07 | 19.14 | 273652 |
| 1729118100 | 20.17 | 0.09 | 0.45 | 20.5 | 20.72 | 19.88 | 380132 |
| 1729031700 | 20.08 | 0.56 | 2.87 | 19.54 | 20.415 | 19.32 | 540692 |
| 1728945300 | 19.52 | -0.52 | -2.59 | 20 | 20 | 19.07 | 437675 |
| 1728686100 | 20.04 | 0.39 | 1.98 | 19.81 | 20.345 | 19.6711 | 497293 |
| 1728599700 | 19.65 | -0.04 | -0.20 | 19.12 | 19.68 | 19.07 | 485013 |
| 1728513300 | 19.69 | -0.14 | -0.71 | 19.71 | 19.91 | 19.225 | 991290 |
| 1728426900 | 19.83 | 0.09 | 0.46 | 19.77 | 20.195 | 19.58 | 299930 |
| 1728340500 | 19.74 | -1.02 | -4.91 | 20.66 | 20.67 | 19.69 | 296034 |
| 1728081300 | 20.76 | 0.44 | 2.17 | 20.69 | 21.01 | 20.23 | 269219 |
| 1727994900 | 20.32 | -0.7 | -3.33 | 20.965 | 20.965 | 20.21 | 295859 |
| 1727908500 | 21.02 | 0.4 | 1.94 | 19.95 | 21.29 | 19.79 | 268725 |
| 1727822100 | 20.62 | -0.47 | -2.23 | 21.23 | 21.69 | 20.47 | 346160 |
| 1727735520 | 21.09 | 0.09 | 0.43 | 21.045 | 21.25 | 20.59 | 281198 |
| 1727476500 | 21 | 0.23 | 1.11 | 21.01 | 21.37 | 20.84 | 207814 |
| 1727390100 | 20.77 | -0.21 | -1.00 | 21.33 | 21.33 | 20.47 | 427267 |
| 1727303700 | 20.98 | -0.46 | -2.15 | 21.39 | 21.68 | 20.925 | 253435 |
| 1727217300 | 21.44 | 0.21 | 0.99 | 21.32 | 21.78 | 20.79 | 446086 |
| 1727130900 | 21.23 | -1.08 | -4.84 | 22.51 | 22.55 | 21.22 | 460075 |
| 1726871700 | 22.31 | -0.14 | -0.62 | 22.33 | 22.7 | 21.68 | 928338 |
| 1726785300 | 22.45 | 0.19 | 0.85 | 22.73 | 23.18 | 22.07 | 411927 |
| 1726698900 | 22.26 | -0.02 | -0.09 | 22.29 | 23.07 | 22.25 | 281901 |
| 1726612500 | 22.28 | 0.44 | 2.01 | 22.11 | 22.605 | 21.62 | 239562 |
| 1726526100 | 21.84 | -0.76 | -3.36 | 22.62 | 22.62 | 21.705 | 340641 |
| 1726266900 | 22.6 | 0.42 | 1.89 | 22.41 | 22.88 | 21.985 | 294746 |
| 1726180500 | 22.18 | 1.53 | 7.41 | 21.11 | 22.2 | 20.75 | 389313 |
| 1726094100 | 20.65 | -0.62 | -2.91 | 21.07 | 22.9199 | 20.54 | 708204 |
| 1726007700 | 21.27 | -1.04 | -4.66 | 22.27 | 22.33 | 20.9 | 443906 |
| 1725921300 | 22.31 | 0.88 | 4.11 | 21.43 | 22.91 | 21.415 | 745952 |
| 1725662100 | 21.43 | -0.89 | -3.99 | 22.45 | 22.45 | 21.32 | 285236 |
| 1725575700 | 22.32 | 0.11 | 0.50 | 22.185 | 22.69 | 21.98 | 199203 |
| 1725489300 | 22.21 | -0.07 | -0.31 | 22.16 | 22.65 | 21.665 | 316573 |
| 1725402900 | 22.28 | -2.42 | -9.80 | 24.32 | 24.7 | 22.24 | 607598 |
