Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Viant Technology Inc (DSP)

13.85

1.00

(7.78%)

종가: 25 4월 5:00AM

13.85

0.00

( 0.00% )

시간외 거래: 5:02AM

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
5.00	8.70	10.10	10.10	9.40	0.00	0.00 %	0	1	-
7.50	6.20	7.60	0.00	6.90	0.00	0.00 %	0	0	-
10.00	3.70	5.20	2.90	4.45	0.00	0.00 %	0	2	-
12.50	1.90	3.10	1.45	2.50	0.00	0.00 %	0	417	-
15.00	0.60	0.80	0.65	0.70	0.17	35.42 %	1	78	23:52:33
17.50	0.05	0.30	0.15	0.175	0.00	0.00 %	0	113	-
20.00	0.00	0.10	0.10	0.10	0.05	100.00 %	1	22	01:38:28
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.55	0.40	0.325	0.00	0.00 %	0	17	-
12.50	0.55	1.65	1.30	1.10	0.00	0.00 %	0	338	-
15.00	1.70	2.05	3.25	1.875	0.00	0.00 %	0	441	-
17.50	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
20.00	5.90	6.50	6.25	6.20	-0.93	-12.95 %	1	1	01:28:47
22.50	8.40	8.90	3.90	8.65	0.00	0.00 %	0	0	-
25.00	10.90	13.40	6.05	12.15	0.00	0.00 %	0	0	-
27.50	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
30.00	15.90	16.50	0.00	16.20	0.00	0.00 %	0	0	-
32.50	18.40	21.00	0.00	19.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.6396 (15.87%)	88.92k
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
CPOPPop Culture Group Company Ltd	US$ 0.741 (11.62%)	1.35M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	319
CJMBCallan JMB Inc	US$ 5.30 (9.96%)	1.94k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.60 (-13.90%)	34.16k
HUBCHub Cyber Security Ltd	US$ 2.30 (-10.85%)	165.04k
RVYLRYVYL Inc	US$ 0.88 (-10.20%)	18.16k
SCKTSocket Mobile Inc	US$ 1.17 (-9.30%)	9.63k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.00 (-6.91%)	9.28M
GNLNGreenlane Holdings Inc	US$ 0.0146 (-2.67%)	7.69M
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
DMNDamon Inc	US$ 0.0036 (0.00%)	4.79M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 3 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 3 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 3 월 전

R U ready? This board is starting to come alive!

toohot

toohot 3 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 3 월 전

I sure like the stock going in.

toohot

toohot 3 월 전

This might be the company I fall in love with.

toohot

toohot 3 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

Applied Optoelectronics

First Trust Emerging Mar...

BNP Paribas Issuance

ProShares UltraShort Blo...

SG Issuer Societe Generale

BNP Paribas Issuance

Exchange Traded

Credit Acceptance

VanEck Agribusiness ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관