CSG Systems CSGS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) 옵션

CSG Systems International Inc (CSGS)

59.10

0.41

(0.70%)

마감 27 4월 5:00AM

59.10

-0.07

(-0.12%)

시간외 거래: 7:46AM

CSGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
40.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
45.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
50.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
55.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
60.00	1.60	2.55	2.50	2.075	0.50	25.00 %	10	25	26/04/2025
65.00	0.55	4.80	0.60	2.675	0.00	0.00 %	0	1	-
70.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.40	0.40	0.00	0.00 %	0	10	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
55.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
60.00	1.15	5.50	0.00	3.325	0.00	0.00 %	0	0	-
65.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
70.00	8.60	13.40	0.00	11.00	0.00	0.00 %	0	0	-
75.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
80.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
85.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $CSGS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSGS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $CSGS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSGS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSGS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSGS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/CSGS?
~ OTC Markets: http://www.otcmarkets.com/stock/CSGS/company-info
~ Google Finance: http://www.google.com/finance?q=CSGS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSGS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSGS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSGS
Finviz: http://finviz.com/quote.ashx?t=CSGS
~ BusyStock: http://busystock.com/i.php?s=CSGS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CSGS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CSGS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CSGS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CSGS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CSGS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CSGS
~ MarketWatch: http://www.marketwatch.com/investing/stock/CSGS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CSGS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CSGS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CSG Systems International, Inc. (CSG) is engaged in providing outsourced customer care and billing solutions to the North American cable and direct broadcast satellite (DBS) markets. Its solutions help service providers manage the customer experience from acquisition through the billing of their customers. Its business was focused on the North American market. The Company is a provider of Business Support Systems (BSS) solutions. On November 30, 2010, CSG completed its acquisition of United Kingdom-based Intec Telecom Systems PLC (Intec). Intec is a global Business Support Systems (BSS) company for retail billing, mediation, and wholesale business management. During the year ended December 31, 2010, the Company completed the transition of its data processing and related computer services from First Data Corporation (FDC) to Infocrossing LLC (Infocrossing).

http://www.google.com/finance?q=CSGS

SmartContractFactory

Silent Notary Token

CSW Industrials

Invesco Building and Con...

iShares US ETF Trust iSh...

InsurChain Coin

UnbreakableCoin

Boosted Finance

Universal Basic Income

Strudel Finance

Smith Micro Software

ProShares Large Cap Core...

Day By Day Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관