CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
390.00	23.55	25.45	24.60	24.50	20.25	465.52 %	299	756	04:57:12
392.50	21.60	23.00	21.93	22.30	17.68	416.00 %	279	162	04:49:45
395.00	19.35	20.55	20.10	19.95	16.92	532.08 %	454	490	04:58:43
397.50	15.65	17.75	17.30	16.70	14.87	611.93 %	124	174	04:59:30
400.00	15.05	15.50	15.15	15.275	13.30	718.92 %	1,515	1,655	04:59:16
402.50	12.10	13.40	13.00	12.75	11.53	784.35 %	437	198	04:59:56
405.00	10.70	11.45	11.05	11.075	10.00	952.38 %	1,080	663	04:59:15
407.50	8.65	9.60	9.14	9.125	8.27	950.57 %	315	141	04:51:00
410.00	7.00	7.75	7.40	7.375	6.73	1,004.48 %	3,633	909	04:59:31
412.50	2.33	6.10	5.75	4.215	5.39	1,497.22 %	760	217	04:53:22
415.00	4.15	4.65	4.40	4.40	3.90	780.00 %	1,126	533	04:59:56
417.50	3.15	3.45	3.30	3.30	3.07	1,334.78 %	239	60	04:54:22
420.00	2.10	2.53	2.41	2.315	2.24	1,317.65 %	1,508	1,436	04:59:55
422.50	1.31	1.90	1.76	1.605	1.57	826.32 %	280	102	04:59:41
425.00	0.82	1.21	1.22	1.015	1.09	838.46 %	586	177	04:59:43
427.50	0.72	0.89	0.79	0.805	0.74	1,480.00 %	172	23	04:59:04
430.00	0.50	0.64	0.57	0.57	0.50	714.29 %	220	233	04:59:10
432.50	0.33	0.52	0.43	0.425	0.18	72.00 %	31	20	04:58:48
435.00	0.22	0.32	0.30	0.27	0.24	400.00 %	157	251	04:58:43
437.50	0.18	0.39	0.18	0.285	0.12	200.00 %	14	52	04:59:44

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
390.00	0.25	0.50	0.40	0.375	-8.70	-95.60 %	608	240	04:59:49
392.50	0.46	0.53	0.53	0.495	-9.97	-94.95 %	268	75	04:59:29
395.00	0.64	0.73	0.65	0.685	-12.04	-94.88 %	1,153	43	04:57:38
397.50	0.60	0.98	0.90	0.79	-13.60	-93.79 %	307	52	04:59:08
400.00	1.03	1.25	1.03	1.14	-13.42	-92.87 %	1,255	58	04:59:57
402.50	1.19	1.72	1.42	1.455	-12.98	-90.14 %	291	13	04:56:48
405.00	1.79	2.17	2.05	1.98	-36.87	-94.73 %	503	35	04:58:20
407.50	2.50	2.74	2.50	2.62	-26.10	-91.26 %	107	6	04:55:31
410.00	3.25	4.35	3.35	3.80	-16.65	-83.25 %	531	9	04:59:56
412.50	2.95	5.85	4.35	4.40	0.00	0.00 %	167	0	04:59:52
415.00	5.15	5.65	5.50	5.40	-82.77	-93.77 %	512	1	04:55:57
417.50	6.40	7.10	6.72	6.75	-18.78	-73.65 %	11	1	04:49:48
420.00	8.10	8.90	8.80	8.50	-33.60	-79.25 %	26	0	04:46:13
422.50	9.90	11.70	9.80	10.80	0.00	0.00 %	3	0	04:50:00
425.00	11.65	12.55	12.50	12.10	-54.20	-81.26 %	11	0	04:02:14
427.50	13.20	14.75	17.50	13.975	0.00	0.00 %	1	0	01:27:34
430.00	15.25	19.20	53.15	17.225	0.00	0.00 %	0	0	-
432.50	17.15	22.20	0.00	19.675	0.00	0.00 %	0	0	-
435.00	19.50	23.55	73.80	21.525	0.00	0.00 %	0	0	-
437.50	22.60	27.10	76.32	24.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M