CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
382.50	25.00	26.75	27.00	25.875	17.40	181.25 %	22	152	00:49:26
385.00	23.10	24.70	22.95	23.90	15.15	194.23 %	85	311	01:04:33
387.50	20.15	22.50	21.00	21.325	14.90	244.26 %	79	171	00:46:38
390.00	18.70	19.45	16.55	19.075	12.20	280.46 %	239	756	01:03:24
392.50	16.40	17.35	17.63	16.875	13.38	314.82 %	256	162	00:44:46
395.00	14.30	15.25	15.75	14.775	12.57	395.28 %	404	490	01:01:34
397.50	12.45	13.35	13.00	12.90	10.57	434.98 %	75	174	01:05:58
400.00	10.25	11.35	12.15	10.80	10.30	556.76 %	1,207	1,655	00:56:26
402.50	8.65	9.55	9.65	9.10	8.18	556.46 %	383	198	01:01:27
405.00	7.25	7.75	7.40	7.50	6.35	604.76 %	981	663	01:09:17
407.50	5.80	6.35	6.30	6.075	5.43	624.14 %	239	141	01:06:42
410.00	4.50	5.05	4.75	4.775	4.08	608.96 %	3,292	909	01:08:56
412.50	3.45	3.85	3.88	3.65	3.52	977.78 %	617	217	01:06:40
415.00	2.50	2.98	3.00	2.74	2.50	500.00 %	758	533	01:03:11
417.50	1.96	2.21	2.20	2.085	1.97	856.52 %	123	60	01:05:22
420.00	1.25	1.64	1.18	1.445	1.01	594.12 %	944	1,436	01:08:29
422.50	0.94	1.15	1.45	1.045	1.26	663.16 %	136	102	01:00:30
425.00	0.62	0.83	0.85	0.725	0.72	553.85 %	180	177	01:01:47
427.50	0.50	0.60	0.65	0.55	0.60	1,200.00 %	79	23	01:01:39
430.00	0.33	0.43	0.48	0.38	0.41	585.71 %	74	233	00:59:48

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
382.50	0.44	0.53	0.50	0.485	-4.83	-90.62 %	98	58	01:04:50
385.00	0.57	0.66	0.60	0.615	-6.00	-90.91 %	347	115	01:08:44
387.50	0.73	0.84	0.70	0.785	-6.80	-90.67 %	113	40	01:06:59
390.00	0.91	1.07	1.00	0.99	-8.10	-89.01 %	423	240	01:08:30
392.50	1.22	1.37	1.20	1.295	-9.30	-88.57 %	154	75	00:41:18
395.00	1.58	1.75	1.62	1.665	-11.07	-87.23 %	668	43	01:08:32
397.50	2.10	2.25	2.18	2.175	-12.32	-84.97 %	204	52	01:08:50
400.00	2.70	2.87	2.77	2.785	-11.68	-80.83 %	693	58	01:08:13
402.50	3.30	3.60	3.65	3.45	-10.75	-74.65 %	83	13	01:03:51
405.00	4.15	4.50	4.30	4.325	-34.62	-88.95 %	192	35	01:06:35
407.50	5.15	5.95	5.28	5.55	-23.32	-81.54 %	58	6	01:04:22
410.00	6.35	6.90	6.27	6.625	-13.73	-68.65 %	59	9	01:04:01
412.50	7.70	8.40	8.30	8.05	0.00	0.00 %	9	0	00:52:20
415.00	9.15	9.95	9.50	9.55	-78.77	-89.24 %	119	1	00:47:25
417.50	9.90	11.70	10.50	10.80	-15.00	-58.82 %	2	1	00:56:36
420.00	12.90	15.10	14.00	14.00	-28.40	-66.98 %	14	0	00:36:44
422.50	13.80	16.05	25.00	14.925	0.00	0.00 %	1	0	22:42:03
425.00	16.30	18.20	17.15	17.25	-49.55	-74.29 %	3	0	01:04:46
427.50	18.45	23.55	0.00	21.00	0.00	0.00 %	0	0	-
430.00	19.05	24.80	53.15	21.925	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	US$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	US$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	US$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	US$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	US$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	US$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	US$ 0.1449 (14.00%)	148.83M
PETWag Group Company	US$ 0.1378 (24.93%)	118.82M