Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Cooper Companies Inc (COO)

80.89

-1.69

(-2.05%)

마감 27 4월 5:00AM

81.09

0.20

(0.25%)

시간외 거래: 8:59AM

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	33.90	38.00	0.00	35.95	0.00	0.00 %	0	0	-
50.00	29.10	33.10	0.00	31.10	0.00	0.00 %	0	0	-
55.00	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-
60.00	19.40	23.20	19.90	21.30	-0.00	0.00 %	0	20	-
65.00	15.40	18.30	0.00	16.85	0.00	0.00 %	0	0	-
70.00	9.40	13.40	0.00	11.40	0.00	0.00 %	0	0	-
75.00	6.60	7.10	7.17	6.85	1.67	30.36 %	3	27	26/04/2025
80.00	2.95	3.50	3.47	3.225	-0.25	-6.72 %	4	125	26/04/2025
85.00	0.75	1.25	1.58	1.00	0.00	0.00 %	0	254	-
90.00	0.15	0.50	0.25	0.325	-0.25	-50.00 %	12	732	26/04/2025
95.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	56	-
100.00	0.00	0.10	0.16	0.16	0.00	0.00 %	0	32	-
105.00	0.00	1.30	0.20	0.20	0.00	0.00 %	0	105	-
110.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	172	-
115.00	0.00	2.15	1.80	1.80	0.00	0.00 %	0	6	-
120.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	16	-
125.00	0.00	2.15	2.17	2.17	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.82	0.275	0.00	0.00 %	0	9	-
70.00	0.20	0.80	1.10	0.50	0.00	0.00 %	0	61	-
75.00	0.25	1.00	1.50	0.625	0.00	0.00 %	0	191	-
80.00	0.30	3.50	1.75	1.90	0.00	0.00 %	0	59	-
85.00	2.50	6.30	7.40	4.40	0.00	0.00 %	0	75	-
90.00	7.20	11.20	12.07	9.20	0.00	0.00 %	0	59	-
95.00	12.10	16.20	6.00	14.15	0.00	0.00 %	0	36	-
100.00	17.10	20.10	8.56	18.60	0.00	0.00 %	0	0	-
105.00	22.10	24.80	7.20	23.45	0.00	0.00 %	0	0	-
110.00	27.20	30.90	9.60	29.05	0.00	0.00 %	0	0	-
115.00	32.10	36.20	0.00	34.15	0.00	0.00 %	0	0	-
120.00	37.10	41.20	0.00	39.15	0.00	0.00 %	0	0	-
125.00	42.10	46.20	0.00	44.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Mr. C

Mr. C 3 분 전

Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

Buellersback

Buellersback 10 분 전

NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E

Golden Cross

Golden Cross 13 분 전

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 13 분 전

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 14 분 전

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

Golden Cross

Golden Cross 15 분 전

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

janice shell

janice shell 15 분 전

I'm afraid not, Roosty. You are living in Lalaland.

EyeInTheSky

EyeInTheSky 16 분 전

Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.

Dodger1

Dodger1 17 분 전

U Never Know

Go $AABB

manibiotech

manibiotech 23 분 전

I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop .

manibiotech

manibiotech 26 분 전

https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure .

XMaster2023

XMaster2023 27 분 전

It’s been that for a long time. You have just have not paid attention.

FNM500K

FNM500K 30 분 전

We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...

Buellersback

Buellersback 33 분 전

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX

Acme Investments

Acme Investments 33 분 전

You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!

BDEZ

BDEZ 33 분 전

Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999

janice shell

janice shell 34 분 전

Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.

sentiment_stocks

sentiment_stocks 34 분 전

Sammy boy

Sammy boy 35 분 전

A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!

3331

3331 36 분 전

The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as

sentiment_stocks

sentiment_stocks 36 분 전

Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…

janice shell

janice shell 37 분 전

That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!

Dingbatt

Dingbatt 38 분 전

https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0

Cooper Companies

Copernico Sim S.p.a

BNP Paribas Issuance

BNP Paribas Issuance

Vivos Therapeutics

BNP Paribas Issuance

Societe Generale Effekten

iShares Bitcoin Trust ETF

American Century US Qual...

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관