Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Cooper Companies Inc (COO)

80.89

-1.69

(-2.05%)

마감 26 4월 5:00AM

80.89

0.00

(0.00%)

시간외 거래: 7:00AM

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	33.90	38.00	0.00	35.95	0.00	0.00 %	0	0	-
50.00	29.10	33.10	0.00	31.10	0.00	0.00 %	0	0	-
55.00	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-
60.00	19.40	23.20	19.90	21.30	0.00	0.00 %	0	20	-
65.00	15.40	18.30	0.00	16.85	0.00	0.00 %	0	0	-
70.00	9.40	13.40	0.00	11.40	0.00	0.00 %	0	0	-
75.00	6.60	7.10	7.17	6.85	1.67	30.36 %	3	27	26/04/2025
80.00	2.95	3.50	3.47	3.225	-0.25	-6.72 %	4	125	26/04/2025
85.00	0.75	1.25	1.58	1.00	0.00	0.00 %	0	254	-
90.00	0.15	0.50	0.25	0.325	-0.25	-50.00 %	12	732	26/04/2025
95.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	56	-
100.00	0.00	0.10	0.16	0.16	0.00	0.00 %	0	32	-
105.00	0.00	1.30	0.20	0.20	0.00	0.00 %	0	105	-
110.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	172	-
115.00	0.00	2.15	1.80	1.80	0.00	0.00 %	0	6	-
120.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	16	-
125.00	0.00	2.15	2.17	2.17	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.82	0.275	0.00	0.00 %	0	9	-
70.00	0.20	0.80	1.10	0.50	0.00	0.00 %	0	61	-
75.00	0.25	1.00	1.50	0.625	0.00	0.00 %	0	191	-
80.00	0.30	3.50	1.75	1.90	0.00	0.00 %	0	59	-
85.00	2.50	6.30	7.40	4.40	0.00	0.00 %	0	75	-
90.00	7.20	11.20	12.07	9.20	0.00	0.00 %	0	59	-
95.00	12.10	16.20	6.00	14.15	0.00	0.00 %	0	36	-
100.00	17.10	20.10	8.56	18.60	0.00	0.00 %	0	0	-
105.00	22.10	24.80	7.20	23.45	0.00	0.00 %	0	0	-
110.00	27.20	30.90	9.60	29.05	0.00	0.00 %	0	0	-
115.00	32.10	36.20	0.00	34.15	0.00	0.00 %	0	0	-
120.00	37.10	41.20	0.00	39.15	0.00	0.00 %	0	0	-
125.00	42.10	46.20	0.00	44.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rooster

rooster 3 분 전

Go Pete go…https://x.com/elonmusk/status/1915807228524900545?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Diogenes of Sinope

Diogenes of Sinope 3 분 전

It’s a good thing👏

George Santos given seven-year prison term for fraudulent congressional run

https://www.theguardian.com/us-news/2025/apr/25/george-santos-republican-sentenced

Will trump pardon him as he just did with this convicted felon?

somberfox

somberfox 3 분 전

Just another p & d off upcoming news.

Expect big sell offs around 3 cents and 4 cents as per usual

rooster

rooster 4 분 전

https://x.com/jessekellydc/status/1915777130937389087?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NY1972

NY1972 6 분 전

I think the problem with NK is persistence. It relies on FLU to damage the BM for long live B cell depletion. Have NK presented any data on B cell aplasia? Pts need 3 weeks to clear the autoantibodies.
Preliminary pharmacokinetic (PK) data (available in May 2024) showed minimal persistence of

janice shell

janice shell 7 분 전

It says I have to log in. I'm not a TikTok member...

GoliathRulz

GoliathRulz 7 분 전

I see the company puppet is still here. Lolol.

rooster

rooster 7 분 전

And that proves what

GoliathRulz

GoliathRulz 8 분 전

Good point … self-punishment??

Steady_T

Steady_T 11 분 전

The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.

TucsonPhil

TucsonPhil 11 분 전

Pay no attention to the man behind the curtain.

Lime Time

Lime Time 13 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 16 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 18 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 20 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 20 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 21 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 21 분 전

Just tellin' you what I did, You might be different.

Cooper Companies

Copernico Sim S.p.a

Societe Generale Effekten

Charter Communications

Western Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관