Coinbase Global COIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
137.00	17.35	18.00	19.25	17.675	-6.10	-24.06 %	1	15	09/04/2025
138.00	16.65	17.15	16.00	16.90	-9.20	-36.51 %	281	2	09/04/2025
139.00	15.85	16.35	14.60	16.10	-5.40	-27.00 %	13	1	09/04/2025
140.00	15.15	15.60	14.50	15.375	-6.65	-31.44 %	190	145	09/04/2025
141.00	14.35	14.85	14.00	14.60	-7.00	-33.33 %	8	2	09/04/2025
142.00	13.60	14.15	13.25	13.875	-2.10	-13.68 %	5	56	09/04/2025
143.00	12.90	13.40	13.40	13.15	3.20	31.37 %	9	4	09/04/2025
144.00	12.20	12.65	11.65	12.425	-7.70	-39.79 %	19	24	09/04/2025
145.00	11.50	11.95	11.30	11.725	-6.90	-37.91 %	21	91	09/04/2025
146.00	10.90	11.30	10.75	11.10	-6.70	-38.40 %	58	98	09/04/2025
147.00	10.20	10.65	8.72	10.425	-8.68	-49.89 %	26	54	09/04/2025
148.00	9.60	9.95	8.95	9.775	-6.45	-41.88 %	70	34	09/04/2025
149.00	8.95	9.35	8.30	9.15	-7.45	-47.30 %	48	126	09/04/2025
150.00	8.40	8.70	8.57	8.55	-3.93	-31.44 %	804	317	09/04/2025
152.50	7.00	7.30	7.15	7.15	-4.10	-36.44 %	345	678	09/04/2025
155.00	5.75	6.05	6.05	5.90	-3.75	-38.27 %	704	741	09/04/2025
157.50	4.65	4.90	4.75	4.775	-3.55	-42.77 %	601	1,020	09/04/2025
160.00	3.65	3.95	3.80	3.80	-3.20	-45.71 %	1,856	1,610	09/04/2025
162.50	2.89	3.10	3.00	2.995	-2.94	-49.49 %	555	678	09/04/2025
165.00	2.22	2.39	2.35	2.305	-2.55	-52.04 %	2,053	1,108	09/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
137.00	2.97	3.20	3.55	3.085	0.68	23.69 %	209	855	09/04/2025
138.00	3.20	3.40	3.52	3.30	0.54	18.12 %	1,439	71	09/04/2025
139.00	3.40	3.60	3.70	3.50	1.24	50.41 %	117	202	09/04/2025
140.00	3.60	3.85	3.68	3.725	0.43	13.23 %	1,280	1,415	09/04/2025
141.00	3.85	4.10	4.50	3.975	1.40	45.16 %	157	219	09/04/2025
142.00	4.10	4.40	4.15	4.25	0.75	22.06 %	140	299	09/04/2025
143.00	4.40	4.65	5.15	4.525	1.80	53.73 %	907	249	09/04/2025
144.00	4.70	4.95	5.47	4.825	1.82	49.86 %	266	1,215	09/04/2025
145.00	5.00	5.25	5.15	5.125	0.85	19.77 %	1,034	3,221	09/04/2025
146.00	5.35	5.60	6.35	5.475	1.16	22.35 %	272	437	09/04/2025
147.00	5.65	5.95	5.90	5.80	0.90	18.00 %	305	358	09/04/2025
148.00	6.00	6.30	6.60	6.15	1.00	17.86 %	312	152	09/04/2025
149.00	6.40	6.70	7.55	6.55	1.95	34.82 %	492	479	09/04/2025
150.00	6.80	7.10	6.95	6.95	1.15	19.83 %	2,057	1,437	09/04/2025
152.50	7.85	8.20	8.08	8.025	1.23	17.96 %	403	337	09/04/2025
155.00	9.10	9.45	9.45	9.275	1.98	26.51 %	1,846	962	09/04/2025
157.50	10.40	10.90	12.05	10.65	3.12	34.94 %	572	1,827	09/04/2025
160.00	11.95	12.40	12.69	12.175	2.99	30.82 %	1,249	852	09/04/2025
162.50	13.60	14.15	14.47	13.875	3.72	34.60 %	635	518	09/04/2025
165.00	15.40	15.95	18.27	15.675	4.73	34.93 %	866	750	09/04/2025

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M