Coinbase Global COIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
149.00	25.30	27.90	25.65	26.60	-1.90	-6.90 %	2	143	16/04/2025
150.00	24.45	26.90	23.50	25.675	-3.21	-12.02 %	105	252	16/04/2025
152.50	22.50	23.85	22.93	23.175	0.25	1.10 %	6	109	16/04/2025
155.00	20.50	21.50	20.45	21.00	-0.50	-2.39 %	123	1,811	16/04/2025
157.50	17.80	18.80	17.50	18.30	-2.33	-11.75 %	25	396	16/04/2025
160.00	15.55	16.30	16.15	15.925	-2.58	-13.77 %	229	1,915	16/04/2025
162.50	12.05	13.95	13.70	13.00	-2.80	-16.97 %	7	201	16/04/2025
165.00	11.30	11.75	11.12	11.525	-2.13	-16.08 %	27	885	16/04/2025
167.50	9.20	9.55	8.82	9.375	-3.53	-28.58 %	34	312	16/04/2025
170.00	7.30	7.60	7.60	7.45	-2.70	-26.21 %	317	1,519	16/04/2025
172.50	5.55	5.90	5.40	5.725	-3.15	-36.84 %	310	746	16/04/2025
175.00	4.10	4.30	4.20	4.20	-2.80	-40.00 %	1,577	1,488	16/04/2025
177.50	2.89	3.00	2.94	2.945	-2.08	-41.43 %	1,081	1,272	16/04/2025
180.00	2.01	2.11	2.12	2.06	-1.63	-43.47 %	2,867	13,252	16/04/2025
182.50	1.35	1.44	1.43	1.395	-1.44	-50.17 %	1,337	16,932	16/04/2025
185.00	0.90	0.97	0.96	0.935	-1.18	-55.14 %	1,922	7,097	16/04/2025
187.50	0.61	0.66	0.63	0.635	-1.02	-61.82 %	2,924	11,652	16/04/2025
190.00	0.42	0.46	0.44	0.44	-0.74	-62.71 %	2,164	15,693	16/04/2025
192.50	0.30	0.34	0.31	0.32	-0.75	-70.75 %	304	914	16/04/2025
195.00	0.22	0.25	0.24	0.235	-0.46	-65.71 %	1,028	1,856	16/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
149.00	0.07	0.32	0.18	0.195	-0.21	-53.85 %	127	660	16/04/2025
150.00	0.17	0.18	0.18	0.175	-0.22	-55.00 %	684	2,494	16/04/2025
152.50	0.09	0.32	0.24	0.205	-0.20	-45.45 %	35	619	16/04/2025
155.00	0.21	0.40	0.33	0.305	-0.23	-41.07 %	371	1,967	16/04/2025
157.50	0.29	0.33	0.33	0.31	-0.38	-53.52 %	221	796	16/04/2025
160.00	0.41	0.45	0.43	0.43	-0.48	-52.75 %	645	5,570	16/04/2025
162.50	0.59	0.65	0.61	0.62	-0.60	-49.59 %	594	1,256	16/04/2025
165.00	0.85	0.89	0.86	0.87	-0.70	-44.87 %	1,303	2,237	16/04/2025
167.50	1.23	1.29	1.27	1.26	-0.71	-35.86 %	861	946	16/04/2025
170.00	1.76	1.88	1.81	1.82	-0.91	-33.46 %	1,893	1,663	16/04/2025
172.50	2.52	2.65	2.47	2.585	-1.05	-29.83 %	1,044	825	16/04/2025
175.00	3.50	3.70	3.60	3.60	-0.85	-19.10 %	1,300	2,897	16/04/2025
177.50	4.75	4.95	4.85	4.85	-0.70	-12.61 %	616	460	16/04/2025
180.00	6.30	6.55	6.55	6.425	-0.52	-7.36 %	210	3,390	16/04/2025
182.50	8.05	8.45	8.55	8.25	0.60	7.55 %	62	294	16/04/2025
185.00	9.65	11.30	12.25	10.475	2.65	27.60 %	76	801	16/04/2025
187.50	11.70	14.35	14.40	13.025	1.54	11.98 %	1	215	15/04/2025
190.00	14.35	15.25	16.09	14.80	2.37	17.27 %	149	1,550	16/04/2025
192.50	16.55	18.05	16.21	17.30	-1.39	-7.90 %	1	143	15/04/2025
195.00	17.85	20.90	20.19	19.375	1.61	8.67 %	12	750	16/04/2025

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M