Cimpress CMPR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cimpress PLC (CMPR)

53.85

1.13

(2.14%)

마감 17 2월 6:00AM

53.85

0.00

(0.00%)

시간외 거래: 7:36AM

CMPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
45.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
50.00	3.70	6.20	3.70	4.95	0.00	0.00 %	0	5	-
55.00	0.05	2.15	0.95	1.10	0.00	0.00 %	0	9	-
60.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	28	-
65.00	0.35	1.95	0.35	1.15	0.00	0.00 %	0	16	-
70.00	0.52	1.95	0.52	1.235	0.00	0.00 %	0	12	-
75.00	1.15	1.95	1.15	1.55	0.00	0.00 %	0	7	-
80.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	86	-
85.00	0.11	1.95	0.11	1.03	0.00	0.00 %	0	7	-
90.00	0.46	1.95	0.46	1.205	0.00	0.00 %	0	1	-
95.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	4.80	0.25	2.45	0.00	0.00 %	0	5	-
55.00	0.05	2.95	2.40	1.50	0.00	0.00 %	0	0	-
60.00	3.70	8.50	5.65	6.10	0.00	0.00 %	0	0	-
65.00	8.70	13.50	2.21	11.10	0.00	0.00 %	0	0	-
70.00	13.90	18.50	4.00	16.20	0.00	0.00 %	0	2	-
75.00	18.70	23.50	6.30	21.10	0.00	0.00 %	0	1	-
80.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
85.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
90.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
95.00	38.70	43.50	22.26	41.10	0.00	0.00 %	0	0	-
100.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

57_2001

57_2001 4 분 전

Some reading for the weekend.

hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison

kip128932156

kip128932156 6 분 전

https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/

jacksonjohn

jacksonjohn 6 분 전

LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.

OMOLIVES

OMOLIVES 6 분 전

Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on

lodas

lodas 8 분 전

@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas

Seminole Red

Seminole Red 9 분 전

Tarlov is a democrat

Monksdream

Monksdream 9 분 전

ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif

Bull_Dolphin

Bull_Dolphin 9 분 전

Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!

rocioyogi

rocioyogi 9 분 전

Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta

NeoSunTzu

NeoSunTzu 9 분 전

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative

x993231

x993231 10 분 전

I had you on iggy but somehow it pooped up. I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant. Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp

Konaploinks

Konaploinks 10 분 전

Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by

cojoboy

cojoboy 11 분 전

You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂

shurtha2000

shurtha2000 11 분 전

Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

cojoboy

cojoboy 13 분 전

Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂

ChannelTrader

ChannelTrader 14 분 전

Trump coming to Daytona live Rav TV ... https://americasvoice.news/

docj

docj 16 분 전

This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni

declaes

declaes 16 분 전

So you sold and start to bash.

Ok.

tford

tford 16 분 전

The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.

Monksdream

Monksdream 17 분 전

IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif

Halkid

Halkid 17 분 전

Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good,

getmoreshares

getmoreshares 17 분 전

Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve

Penny2Dime

Penny2Dime 18 분 전

Global X Blockchain Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관