Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	49.10	52.70	0.00	50.90	0.00	0.00 %	0	0	-
90.00	44.10	47.60	0.00	45.85	0.00	0.00 %	0	0	-
95.00	39.10	42.20	0.00	40.65	0.00	0.00 %	0	0	-
100.00	34.60	37.00	0.00	35.80	0.00	0.00 %	0	0	-
105.00	29.30	32.20	0.00	30.75	0.00	0.00 %	0	0	-
110.00	24.70	27.30	0.00	26.00	0.00	0.00 %	0	0	-
115.00	19.50	22.60	30.27	21.05	0.00	0.00 %	0	1	-
120.00	15.10	17.60	12.30	16.35	0.00	0.00 %	0	2	-
125.00	11.10	13.30	17.22	12.20	0.00	0.00 %	0	10	-
130.00	7.50	8.90	8.40	8.20	0.00	0.00 %	0	109	-
135.00	4.10	5.60	3.40	4.85	0.00	0.00 %	0	747	-
140.00	2.40	2.90	2.33	2.65	0.05	2.19 %	213	47	01:12:07
145.00	0.85	1.25	0.80	1.05	0.00	0.00 %	0	183	-
150.00	0.15	0.45	0.25	0.30	-0.10	-28.57 %	1	85	23:39:23
155.00	0.00	0.75	0.77	0.77	0.00	0.00 %	0	49	-
160.00	0.00	0.75	1.06	1.06	0.00	0.00 %	0	205	-
165.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	18	-
170.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	95	-
175.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	33	-
180.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	16	-
95.00	0.00	0.75	1.25	1.25	0.00	0.00 %	0	2	-
100.00	0.05	1.40	0.35	0.725	0.00	0.00 %	0	3	-
105.00	0.15	1.45	0.57	0.80	0.00	0.00 %	0	4	-
110.00	0.10	0.75	0.55	0.425	0.00	0.00 %	0	12	-
115.00	0.40	0.60	0.53	0.50	-0.10	-15.87 %	214	205	01:12:07
120.00	0.70	0.90	1.37	0.80	0.00	0.00 %	0	495	-
125.00	1.15	1.70	2.77	1.425	0.00	0.00 %	0	50	-
130.00	2.30	3.00	3.70	2.65	0.00	0.00 %	0	34	-
135.00	4.00	4.50	6.10	4.25	0.00	0.00 %	0	92	-
140.00	6.60	7.60	6.06	7.10	0.00	0.00 %	0	9	-
145.00	9.10	10.90	4.34	10.00	0.00	0.00 %	0	6	-
150.00	13.60	15.50	6.80	14.55	0.00	0.00 %	0	15	-
155.00	17.70	21.30	22.45	19.50	0.00	0.00 %	0	8	-
160.00	23.90	25.50	26.00	24.70	0.00	0.00 %	0	3	-
165.00	28.40	30.90	12.50	29.65	0.00	0.00 %	0	0	-
170.00	32.60	36.30	0.00	34.45	0.00	0.00 %	0	0	-
175.00	38.20	41.30	0.00	39.75	0.00	0.00 %	0	0	-
180.00	43.30	46.30	0.00	44.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M