ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

61.6927
-0.1573
( -0.25% )
업데이트: 03:23:06

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.205.900.003.050.000.00 %00-
61.000.055.100.002.5750.000.00 %00-
62.000.054.400.002.2250.000.00 %00-
63.000.053.900.001.9750.000.00 %00-
64.000.003.500.000.000.000.00 %00-
65.000.003.100.000.000.000.00 %00-
66.000.002.950.000.000.000.00 %00-
67.000.002.800.000.000.000.00 %00-
68.000.002.750.000.000.000.00 %00-
69.000.002.700.000.000.000.00 %00-
70.000.002.700.000.000.000.00 %00-
71.000.002.700.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.004.000.000.000.000.00 %00-
61.000.004.300.000.000.000.00 %00-
62.000.054.700.002.3750.000.00 %00-
63.000.055.100.002.5750.000.00 %00-
64.000.105.900.003.000.000.00 %00-
65.000.756.600.003.6750.000.00 %00-
66.001.557.400.004.4750.000.00 %00-
67.002.508.300.005.400.000.00 %00-
68.003.409.200.006.300.000.00 %00-
69.004.3010.200.007.250.000.00 %00-
70.005.3011.200.008.250.000.00 %00-
71.006.3012.200.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 2.80
(407.71%)
2.03M
NAOVNanoVibronix Inc
US$ 9.22
(213.61%)
85.34M
ZVSAZyVersa Therapeutics Inc
US$ 1.045
(79.55%)
95.66M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.9601
(64.60%)
73.76M
BTOGBit Origin Ltd
US$ 0.1812
(49.63%)
324.81M
BJDXBluejay Diagnostics Inc
US$ 3.09
(-58.80%)
1.77M
XHGXChange TED Inc
US$ 0.3998
(-55.91%)
6.3M
CVRXCVRx Inc
US$ 6.305
(-45.36%)
3.31M
RLYBRallybio Holdings LLC
US$ 0.248
(-41.63%)
1.17M
FATBWFAT Brands Inc
US$ 5.53
(-38.49%)
9.45k
NVDANVIDIA Corporation
US$ 99.5799
(1.99%)
332.03M
BTOGBit Origin Ltd
US$ 0.1804
(48.97%)
325.34M
SUNESUNation Energy Inc
US$ 0.0325
(-35.00%)
322.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.335
(-2.72%)
216.58M
DMNDamon Inc
US$ 0.0126
(-13.10%)
206.68M
stock_observer_77 stock_observer_77 1 분 전
ATPC shaping up
ATPC
sylvia07 sylvia07 2 분 전
They are morans too, run in the family but smarter than you! They have their own houses and not staying in their moms basement and staying online lieing everyday.
DBMM
Myth Myth 2 분 전
Brothers Osborne - Finish This Drink

https://www.youtube.com/watch?v=eEEhg2VLKA8
vinmantoo vinmantoo 2 분 전
I just sold 10%-20% of all of my individual stock holdings, which are all biotech stocks except for NFLX which I bought during the pandemic. I didn't sell NFLX. If things go south, which I expect, people will watch TV instead of going out. I hope I am wrong but I have zero faith in the current admin
ENTA NFLX
RichieBoy RichieBoy 2 분 전
That's been a safe haven for about a hundred years. King's Wharf is indeed in Bermuda. Bermuda itself though is a notorious Tax Dodge for any origin of any kind of money. That probably goes back to the tall ships and pirates days. I'm losing track of how many hats Stephen Hicks wears. I'm on the roa
AFFU
spdpro spdpro 2 분 전
history being made >
plotting a list of things to load up on once this settles out "seemily"
gonna take some time for certain > Maybe Powell moves a rate cut up or ?
budfoxfun budfoxfun 2 분 전
$VSEE VSee Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
VSEE
OrbitWitch50 OrbitWitch50 2 분 전
I think he is saying he put in 96k and will take out at 20 cents. That's quite a bit of money.
ZHUD
drkazmd65 drkazmd65 3 분 전
New Promotional Video: NanoViricides unimpacted by tariffs; sees boost by changes at government agencies

https://www.proactiveinvestors.com/companies/news/1069162/nanoviricides-unimpacted-by-tariffs-sees-boost-by-changes-at-government-agencies.html

Near the end of the
NNVC
Doubledown75 Doubledown75 3 분 전
I'm always getting out and getting back in and getting out and.....Same as SPY in out in out lol
UVIX
MJAM2020 MJAM2020 3 분 전
How does GCAN fit in ?

imho
mj
GCAN
Carjockey2 Carjockey2 3 분 전
I'm not trading this one good luck everybody but I will always respond to bullshit.

>>..LIKE THE TWOH OWNER DUMPED ON THE CHASING CLOWNS..


0009-.0070 in a month..boohoo down to .0056

Clown

Where's the dump
TWOH
lovethatgreen lovethatgreen 3 분 전
Lmfao
It's not going to be a cannabis company chum
It remains to be scene what the ceo will bring in
I suggest doing a tad more homework
No toxics. And it's audited with half the OS this one has
AFFU
vlispxpert vlispxpert 3 분 전
SMCX, dam, wish you'd mentioned it 2 days ago...it hit the "zone" on $20 dip..DOH! will radar with fingers crossed we get another dip op on it...
koolmc koolmc 3 분 전
lol chittalkers like jmr are annoyed :)
TWOH
Gator44 Gator44 3 분 전
Gotcha... thx for all you do
ilovetech ilovetech 4 분 전
Keep in mind, NWBO takes its direction from the MHRA, including, but not limited to independent paid consultants, and former regulators among them. If that's the understanding that was communicated to LP, along side 1.7 million pages, 5 modules, compassionate use, and etc ..etc.., then accusations s
NWBO
JoJr JoJr 4 분 전
I agree link...
Remember the recent conference they made a presentation?
Those connections are perculating now and I expect a good pot of coffee soon :)
GO RDAR !!!
RDAR
halldorson halldorson 4 분 전
people who are selling are covering positions in the market - has nothing to do with results. People who invest here are like gamblers - their real money is in the S&P of DOW and this is their play money. At least this is my opinion. VIVOS will move on its own and has nothing to do with the market a
RDGL
Premium Stocks Premium Stocks 4 분 전
did they ever get a TA
HERB
m0n m0n 4 분 전
VOTE OUTCOMES was NAY 
TWOH
Ryoko Ryoko 4 분 전
Hahahaahaahahaa !!! Like they will respond. They haven't responded to phone calls or emails in years.
IBGR
Premium Stocks Premium Stocks 5 분 전
who is the TA here ??
HERB
Trooperstocks Trooperstocks 5 분 전
$ILLR - The all new influencer marketing report highlights four major trends shaping influencer marketing: The Trust Factor, Small but Mighty: Micro & Nano Creators, Let the Community Create, Go Beyond One-Off Campaigns
https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing
ILLR